Medicinova Inc (NQ: MNOV )

3.700 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.620 2.685 2.560 2.580 121,435 -0.07(-2.64%)
Mar 30, 2011 2.650 2.710 2.640 2.650 163,721 -0.03(-1.12%)
Mar 29, 2011 2.700 2.700 2.610 2.680 183,084 +0.02(+0.75%)
Mar 28, 2011 2.700 2.710 2.610 2.660 205,485 +0.00(+0.00%)
Mar 25, 2011 2.760 2.770 2.610 2.660 648,617 +0.00(+0.00%)
Mar 24, 2011 2.780 2.830 2.650 2.660 1,684,889 -0.90(-25.28%)
Mar 23, 2011 3.580 3.840 3.450 3.560 73,400 -0.01(-0.28%)
Mar 22, 2011 4.250 4.250 3.570 3.570 40,129 +0.00(+0.00%)
Mar 21, 2011 3.790 3.849 3.500 3.570 10,075 -0.02(-0.56%)
Mar 18, 2011 3.430 3.730 3.430 3.590 5,432 +0.19(+5.59%)
Mar 17, 2011 3.570 3.710 3.350 3.400 21,861 -0.13(-3.68%)
Mar 16, 2011 3.790 3.980 3.470 3.530 13,985 -0.27(-7.11%)
Mar 15, 2011 3.950 4.030 3.800 3.800 8,995 -0.37(-8.87%)
Mar 14, 2011 4.720 4.720 3.901 4.170 35,238 -0.58(-12.21%)
Mar 11, 2011 4.890 4.890 4.510 4.750 16,456 -0.07(-1.45%)
Mar 10, 2011 4.060 5.000 4.060 4.820 31,164 +0.42(+9.54%)
Mar 09, 2011 5.030 5.080 4.230 4.400 44,964 -0.64(-12.75%)
Mar 08, 2011 5.500 5.500 5.000 5.043 28,264 -0.45(-8.23%)
Mar 07, 2011 5.300 5.900 5.300 5.495 45,938 +0.17(+3.10%)
Mar 04, 2011 3.780 5.900 3.780 5.330 145,782 +1.63(+44.05%)
Mar 03, 2011 3.340 3.850 3.340 3.700 21,800 +0.29(+8.50%)
Mar 02, 2011 3.310 3.470 3.310 3.410 2,500 +0.11(+3.33%)
Mar 01, 2011 3.680 3.800 3.280 3.300 18,870 -0.25(-7.04%)
Feb 28, 2011 3.600 3.740 3.490 3.550 20,708 -0.05(-1.39%)
Feb 25, 2011 3.620 3.728 3.520 3.600 9,510 -0.07(-2.04%)
Feb 24, 2011 3.650 3.700 3.490 3.675 32,129 -0.03(-0.68%)
Feb 23, 2011 3.700 3.700 3.480 3.700 24,190 -0.04(-1.07%)
Feb 22, 2011 3.770 3.770 3.500 3.740 19,778 -0.05(-1.32%)
Feb 18, 2011 3.940 3.960 3.750 3.790 6,500 -0.21(-5.25%)
Feb 17, 2011 4.000 4.000 3.990 4.000 2,085 -0.04(-0.99%)
Feb 16, 2011 4.040 4.250 3.880 4.040 16,938 -0.18(-4.27%)
Feb 15, 2011 4.570 4.570 4.181 4.220 5,259 -0.11(-2.54%)
Feb 14, 2011 4.510 4.690 4.160 4.330 14,307 -0.25(-5.46%)
Feb 11, 2011 4.420 4.680 4.370 4.580 1,598 +0.16(+3.62%)
Feb 10, 2011 4.700 4.780 4.350 4.420 14,945 -0.27(-5.74%)
Feb 09, 2011 4.640 4.740 4.520 4.689 5,454 +0.08(+1.77%)
Feb 08, 2011 4.620 4.640 4.470 4.607 718 +0.14(+3.08%)
Feb 07, 2011 4.460 4.800 4.338 4.470 7,769 +0.01(+0.23%)
Feb 04, 2011 4.760 4.760 4.170 4.460 10,094 -0.29(-6.11%)
Feb 03, 2011 4.940 4.940 4.500 4.750 8,549 -0.19(-3.85%)
Feb 02, 2011 4.810 4.990 4.760 4.940 1,100 -0.06(-1.20%)
Jan 31, 2011 4.760 5.000 5.000 5.000 1,000 +0.02(+0.40%)
Jan 28, 2011 4.750 5.000 4.750 4.980 2,900 +0.17(+3.53%)
Jan 27, 2011 4.750 5.020 4.750 4.810 1,500 -0.21(-4.18%)
Jan 26, 2011 5.190 5.200 4.990 5.020 1,400 +0.27(+5.68%)
Jan 25, 2011 4.800 4.830 4.750 4.750 2,023 -0.18(-3.65%)
Jan 24, 2011 5.020 5.040 4.930 4.930 1,300 -0.21(-4.09%)
Jan 21, 2011 5.100 5.230 5.100 5.140 700 -0.09(-1.72%)
Jan 20, 2011 5.230 5.230 5.210 5.230 787 +0.00(+0.00%)
Jan 19, 2011 5.230 5.230 5.230 5.230 100 +0.03(+0.58%)
Jan 18, 2011 5.200 5.470 5.050 5.200 1,983 -0.09(-1.70%)
Jan 14, 2011 5.490 5.490 5.150 5.290 1,914 -0.10(-1.86%)
Jan 13, 2011 5.600 5.600 5.380 5.390 3,164 +0.10(+1.89%)
Jan 12, 2011 5.350 5.350 5.290 5.290 2,602 -0.04(-0.75%)
Jan 11, 2011 5.600 5.810 5.260 5.330 4,783 -0.30(-5.33%)
Jan 10, 2011 5.790 5.790 5.475 5.630 3,703 +0.38(+7.24%)
Jan 07, 2011 5.305 5.490 5.250 5.250 700 -0.18(-3.31%)
Jan 06, 2011 5.430 5.430 5.430 5.430 300 +0.16(+3.04%)
Jan 05, 2011 5.000 5.270 4.950 5.270 7,604 +0.29(+5.82%)
Jan 04, 2011 4.970 4.980 4.910 4.980 4,552 +0.13(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.