Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	1.910	1.990	1.840	1.840	3,087	-0.02(-1.08%)
Aug 30, 2012	1.890	2.000	1.860	1.860	3,800	+0.03(+1.59%)
Aug 29, 2012	1.950	2.050	1.830	1.831	3,300	-0.04(-2.09%)
Aug 27, 2012	1.910	1.910	1.870	1.870	2,430	-0.09(-4.59%)
Aug 24, 2012	2.010	2.090	1.900	1.960	6,480	+0.07(+3.70%)
Aug 23, 2012	1.900	1.960	1.850	1.890	1,220	+0.01(+0.53%)
Aug 22, 2012	1.880	1.880	1.871	1.880	2,062	+0.00(+0.00%)
Aug 21, 2012	1.900	1.970	1.800	1.880	31,300	+0.00(+0.00%)
Aug 20, 2012	1.990	2.000	1.660	1.880	23,571	-0.05(-2.34%)
Aug 17, 2012	1.860	1.990	1.860	1.925	6,475	-0.07(-3.75%)
Aug 16, 2012	1.901	2.000	1.901	2.000	4,904	+0.10(+5.26%)
Aug 15, 2012	1.960	2.000	1.900	1.900	8,077	-0.06(-3.06%)
Aug 14, 2012	1.840	1.991	1.820	1.960	6,471	+0.07(+3.70%)
Aug 13, 2012	1.800	2.120	1.700	1.890	21,256	+0.09(+5.00%)
Aug 10, 2012	1.940	1.940	1.760	1.800	3,900	-0.05(-2.70%)
Aug 09, 2012	1.820	1.900	1.800	1.850	13,900	+0.08(+4.52%)
Aug 08, 2012	1.820	1.939	1.720	1.770	12,120	+0.02(+1.14%)
Aug 07, 2012	1.670	1.850	1.670	1.750	8,494	+0.08(+4.79%)
Aug 06, 2012	1.580	1.670	1.580	1.670	10,653	+0.09(+5.70%)
Aug 03, 2012	1.680	1.860	1.560	1.580	21,632	-0.07(-4.24%)
Aug 02, 2012	1.620	1.690	1.610	1.650	2,965	+0.02(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.