Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.750	2.780	2.650	2.680	50,876	-0.14(-4.96%)
Mar 27, 2013	2.720	2.840	2.690	2.820	59,803	+0.08(+2.92%)
Mar 26, 2013	2.700	2.755	2.680	2.740	87,400	+0.04(+1.48%)
Mar 25, 2013	2.920	2.920	2.670	2.700	77,682	-0.17(-5.92%)
Mar 22, 2013	2.920	2.940	2.710	2.870	63,533	+0.00(+0.00%)
Mar 21, 2013	2.960	3.030	2.851	2.870	16,775	-0.09(-3.04%)
Mar 20, 2013	2.880	2.970	2.711	2.960	144,981	+0.16(+5.71%)
Mar 19, 2013	2.860	2.940	2.800	2.800	58,472	-0.06(-2.10%)
Mar 18, 2013	2.900	2.937	2.860	2.860	65,343	-0.14(-4.67%)
Mar 15, 2013	2.920	3.050	2.900	3.000	179,063	+0.00(+0.00%)
Mar 14, 2013	3.050	3.050	2.861	3.000	42,879	-0.05(-1.64%)
Mar 13, 2013	3.050	3.050	2.840	3.050	17,768	+0.00(+0.00%)
Mar 12, 2013	3.100	3.100	3.000	3.050	42,113	-0.05(-1.61%)
Mar 11, 2013	3.200	3.210	3.040	3.100	106,496	-0.10(-3.13%)
Mar 08, 2013	3.380	3.430	3.150	3.200	76,389	-0.23(-6.71%)
Mar 07, 2013	3.200	3.540	3.150	3.430	277,193	+0.33(+10.65%)
Mar 06, 2013	2.950	3.100	2.860	3.100	163,611	+0.22(+7.64%)
Mar 05, 2013	3.000	3.000	2.631	2.880	241,190	-0.10(-3.36%)
Mar 04, 2013	2.970	3.200	2.930	2.980	212,692	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.