Medicinova Inc (NQ: MNOV )

3.730 USD -0.060 (-1.58%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.380 2.500 2.361 2.370 0 -0.06(-2.47%)
Aug 29, 2013 2.520 2.520 2.380 2.430 0 +0.06(+2.53%)
Aug 28, 2013 2.450 2.480 2.350 2.370 0 -0.11(-4.44%)
Aug 27, 2013 2.380 2.550 2.380 2.480 0 +0.03(+1.22%)
Aug 26, 2013 2.450 2.450 2.330 2.450 0 +0.12(+5.15%)
Aug 23, 2013 2.470 2.600 2.280 2.330 0 -0.14(-5.67%)
Aug 22, 2013 2.460 2.560 2.450 2.470 0 +0.01(+0.41%)
Aug 21, 2013 2.480 2.550 2.460 2.460 0 -0.06(-2.34%)
Aug 20, 2013 2.530 2.549 2.461 2.519 0 -0.03(-1.22%)
Aug 19, 2013 2.570 2.570 2.550 2.550 0 +0.02(+0.79%)
Aug 16, 2013 2.510 2.629 2.460 2.530 0 +0.05(+1.84%)
Aug 15, 2013 2.480 2.530 2.480 2.484 300 -0.02(-0.62%)
Aug 14, 2013 2.460 2.570 2.450 2.500 0 +0.03(+1.21%)
Aug 13, 2013 2.510 2.549 2.450 2.470 30,293 -0.03(-1.20%)
Aug 12, 2013 2.590 2.640 2.500 2.500 28,006 -0.09(-3.47%)
Aug 09, 2013 2.680 2.680 2.590 2.590 23,735 -0.09(-3.36%)
Aug 08, 2013 2.700 2.700 2.679 2.680 4,234 +0.01(+0.37%)
Aug 07, 2013 2.610 2.682 2.610 2.670 8,100 +0.03(+1.14%)
Aug 06, 2013 2.600 2.650 2.600 2.640 1,000 +0.00(+0.00%)
Aug 05, 2013 2.583 2.640 2.582 2.640 19,775 +0.03(+1.15%)
Aug 02, 2013 2.590 2.648 2.590 2.610 3,300 +0.01(+0.38%)
Aug 01, 2013 2.640 2.670 2.521 2.600 34,795 -0.06(-2.26%)
Jul 31, 2013 2.670 2.690 2.600 2.660 0 +0.04(+1.52%)
Jul 30, 2013 2.620 2.650 2.620 2.620 0 -0.05(-1.87%)
Jul 29, 2013 2.669 2.680 2.620 2.670 0 +0.02(+0.75%)
Jul 26, 2013 2.621 2.700 2.620 2.650 0 -0.04(-1.49%)
Jul 25, 2013 2.700 2.700 2.620 2.690 0 +0.01(+0.37%)
Jul 24, 2013 2.629 2.700 2.620 2.680 0 +0.01(+0.37%)
Jul 23, 2013 2.670 2.730 2.650 2.670 0 -0.02(-0.74%)
Jul 22, 2013 2.650 2.700 2.650 2.690 0 +0.04(+1.51%)
Jul 19, 2013 2.620 2.700 2.580 2.650 0 +0.03(+1.15%)
Jul 18, 2013 2.530 2.630 2.515 2.620 0 +0.07(+2.75%)
Jul 17, 2013 2.670 2.670 2.510 2.550 27,460 -0.11(-4.14%)
Jul 16, 2013 2.710 2.710 2.640 2.660 0 -0.04(-1.48%)
Jul 15, 2013 2.620 2.730 2.620 2.700 0 +0.08(+3.05%)
Jul 12, 2013 2.680 2.680 2.620 2.620 0 -0.04(-1.50%)
Jul 11, 2013 2.709 2.720 2.620 2.660 0 -0.01(-0.37%)
Jul 10, 2013 2.705 2.705 2.550 2.670 0 +0.06(+2.30%)
Jul 09, 2013 2.620 2.690 2.580 2.610 0 -0.08(-2.98%)
Jul 08, 2013 2.700 2.760 2.670 2.690 0 +0.07(+2.67%)
Jul 05, 2013 2.650 2.670 2.610 2.620 0 +0.01(+0.38%)
Jul 03, 2013 2.630 2.630 2.570 2.610 0 -0.03(-1.14%)
Jul 02, 2013 2.740 2.740 2.600 2.640 0 +0.00(+0.00%)
Jul 01, 2013 2.630 2.740 2.590 2.640 0 +0.01(+0.38%)
Jun 28, 2013 2.540 2.630 2.500 2.630 81,676 +0.13(+5.20%)
Jun 27, 2013 2.560 2.600 2.500 2.500 0 -0.10(-3.85%)
Jun 26, 2013 2.620 2.700 2.500 2.600 0 -0.05(-1.89%)
Jun 25, 2013 2.600 2.790 2.600 2.650 0 -0.14(-5.02%)
Jun 24, 2013 2.660 2.880 2.660 2.790 0 +0.02(+0.72%)
Jun 21, 2013 2.900 2.920 2.630 2.770 112,954 -0.20(-6.73%)
Jun 20, 2013 3.150 3.150 2.880 2.970 0 -0.40(-11.87%)
Jun 19, 2013 2.610 3.850 2.610 3.370 0 +0.80(+31.13%)
Jun 18, 2013 2.600 2.630 2.530 2.570 0 +0.07(+2.80%)
Jun 17, 2013 2.620 2.620 2.500 2.500 0 -0.12(-4.58%)
Jun 14, 2013 2.450 2.686 2.450 2.620 0 +0.18(+7.38%)
Jun 13, 2013 2.500 2.505 2.400 2.440 26,126 -0.11(-4.31%)
Jun 12, 2013 2.630 2.630 2.500 2.550 54,391 -0.14(-5.20%)
Jun 11, 2013 2.700 2.710 2.645 2.690 7,635 -0.03(-1.10%)
Jun 10, 2013 2.700 2.790 2.650 2.720 0 -0.09(-3.20%)
Jun 07, 2013 2.800 2.939 2.610 2.810 0 -0.09(-3.10%)
Jun 06, 2013 3.010 3.010 2.880 2.900 0 -0.12(-3.97%)
Jun 05, 2013 3.150 3.150 2.960 3.020 0 -0.05(-1.63%)
Jun 04, 2013 3.050 3.120 3.021 3.070 0 +0.13(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.