Medicinova Inc (NQ: MNOV )

3.630 USD -0.080 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.960 3.040 3.040 3.040 11,800 +0.02(+0.66%)
Dec 30, 2014 3.100 3.140 2.950 3.020 8,269 -0.09(-2.89%)
Dec 29, 2014 2.870 3.200 2.870 3.110 33,448 +0.21(+7.24%)
Dec 26, 2014 3.010 3.070 2.900 2.900 25,194 -0.14(-4.61%)
Dec 24, 2014 3.080 3.040 3.040 3.040 11,300 +0.00(+0.00%)
Dec 23, 2014 3.160 3.160 3.000 3.040 15,599 -0.12(-3.80%)
Dec 22, 2014 3.140 3.160 3.030 3.160 15,881 +0.05(+1.61%)
Dec 19, 2014 3.340 3.340 3.110 3.110 15,942 -0.28(-8.26%)
Dec 18, 2014 3.400 3.460 3.311 3.390 13,043 -0.01(-0.29%)
Dec 17, 2014 3.320 3.420 3.310 3.400 6,241 +0.04(+1.19%)
Dec 16, 2014 3.450 3.450 3.320 3.360 17,366 -0.11(-3.17%)
Dec 15, 2014 3.620 3.620 3.420 3.470 26,867 -0.13(-3.61%)
Dec 12, 2014 3.500 3.610 3.470 3.600 31,783 +0.18(+5.26%)
Dec 11, 2014 3.490 3.490 3.370 3.420 29,020 +0.07(+2.09%)
Dec 10, 2014 3.550 3.550 3.350 3.350 41,092 -0.18(-5.10%)
Dec 09, 2014 3.500 3.550 3.376 3.530 36,469 +0.00(+0.00%)
Dec 08, 2014 3.460 3.590 3.450 3.530 56,761 +0.21(+6.33%)
Dec 05, 2014 3.250 3.390 3.250 3.320 27,556 +0.08(+2.47%)
Dec 04, 2014 3.300 3.350 3.200 3.240 25,604 -0.09(-2.70%)
Dec 03, 2014 3.480 3.480 3.280 3.330 39,499 -0.09(-2.63%)
Dec 02, 2014 3.670 3.730 3.400 3.420 110,361 -0.22(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.