Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2.995	3.000	2.855	2.990	65,325	+0.04(+1.36%)
Sep 29, 2014	2.900	2.970	2.750	2.950	47,953	+0.09(+3.15%)
Sep 26, 2014	2.720	2.860	2.720	2.860	55,819	+0.17(+6.12%)
Sep 25, 2014	2.650	2.790	2.630	2.695	26,663	+0.05(+1.89%)
Sep 24, 2014	2.990	3.020	2.530	2.645	256,079	-0.31(-10.34%)
Sep 23, 2014	2.920	3.020	2.920	2.950	35,385	+0.02(+0.68%)
Sep 22, 2014	2.930	2.970	2.865	2.930	27,377	-0.04(-1.35%)
Sep 19, 2014	3.040	3.050	2.890	2.970	109,586	-0.04(-1.33%)
Sep 18, 2014	2.890	3.030	2.870	3.010	109,856	+0.07(+2.38%)
Sep 17, 2014	3.010	3.070	2.860	2.940	135,920	-0.09(-2.97%)
Sep 16, 2014	3.300	3.300	2.740	3.030	595,470	-0.32(-9.42%)
Sep 15, 2014	3.120	3.380	3.000	3.345	495,690	+0.35(+11.50%)
Sep 12, 2014	3.000	3.080	2.910	3.000	302,159	+0.09(+3.09%)
Sep 11, 2014	2.750	2.950	2.750	2.910	156,954	-0.01(-0.34%)
Sep 10, 2014	3.100	3.190	2.750	2.920	1,176,363	+0.44(+17.74%)
Sep 09, 2014	2.450	2.500	2.360	2.480	31,737	+0.04(+1.64%)
Sep 08, 2014	2.160	2.500	2.160	2.440	165,718	+0.12(+5.18%)
Sep 05, 2014	2.350	2.370	2.280	2.320	90,517	-0.01(-0.22%)
Sep 04, 2014	2.470	2.490	2.260	2.325	65,125	-0.17(-7.00%)
Sep 03, 2014	2.630	2.630	2.340	2.500	353,033	-0.11(-4.21%)
Sep 02, 2014	2.400	2.640	2.370	2.610	401,813	+0.26(+11.06%)
Aug 29, 2014	2.300	2.350	2.350	2.350	368,500	+0.09(+3.99%)
Aug 28, 2014	2.200	2.300	2.190	2.260	37,994	+0.02(+0.89%)
Aug 27, 2014	2.250	2.250	2.120	2.240	50,375	-0.01(-0.44%)
Aug 26, 2014	2.260	2.390	2.170	2.250	307,090	+0.17(+8.17%)
Aug 25, 2014	2.050	2.110	2.050	2.080	17,523	+0.03(+1.46%)
Aug 22, 2014	2.041	2.090	2.041	2.050	2,298	-0.01(-0.49%)
Aug 21, 2014	2.050	2.110	2.050	2.060	13,600	-0.02(-0.97%)
Aug 20, 2014	2.100	2.120	2.050	2.080	22,427	-0.01(-0.47%)
Aug 19, 2014	2.180	2.180	2.010	2.090	45,224	+0.11(+5.56%)
Aug 18, 2014	2.000	2.050	1.980	1.980	2,812	-0.05(-2.46%)
Aug 15, 2014	2.000	2.110	1.990	2.030	8,900	+0.03(+1.50%)
Aug 14, 2014	2.140	2.080	1.960	2.000	19,815	-0.08(-3.85%)
Aug 13, 2014	2.090	2.090	1.970	2.080	9,564	+0.03(+1.46%)
Aug 12, 2014	1.960	2.170	1.960	2.050	75,649	+0.10(+5.13%)
Aug 11, 2014	1.950	2.000	1.950	1.950	27,486	+0.01(+0.52%)
Aug 08, 2014	1.960	2.010	1.900	1.940	26,977	-0.06(-3.00%)
Aug 07, 2014	1.940	2.040	1.860	2.000	24,763	+0.02(+1.01%)
Aug 06, 2014	2.010	2.050	1.970	1.980	6,723	+0.00(+0.00%)
Aug 05, 2014	2.100	2.106	1.890	1.980	35,094	-0.03(-1.51%)
Aug 04, 2014	2.030	2.040	2.010	2.010	13,211	-0.00(-0.18%)
Aug 01, 2014	1.980	2.020	1.980	2.014	6,561	-0.00(-0.24%)
Jul 31, 2014	1.980	2.030	1.950	2.019	13,455	+0.02(+0.94%)
Jul 30, 2014	1.990	2.050	1.940	2.000	4,587	+0.04(+2.04%)
Jul 29, 2014	1.960	2.000	1.960	1.960	32,642	+0.00(+0.00%)
Jul 28, 2014	1.960	1.970	1.900	1.960	10,460	+0.00(+0.00%)
Jul 25, 2014	1.940	1.960	1.940	1.960	6,291	+0.02(+1.03%)
Jul 24, 2014	1.930	1.950	1.920	1.940	11,160	-0.02(-1.02%)
Jul 23, 2014	1.920	1.980	1.920	1.960	7,118	+0.02(+1.03%)
Jul 22, 2014	1.940	1.990	1.940	1.940	6,175	+0.00(+0.00%)
Jul 21, 2014	1.980	2.000	1.900	1.940	125,316	-0.02(-1.02%)
Jul 18, 2014	1.940	2.000	1.940	1.960	3,441	-0.01(-0.51%)
Jul 17, 2014	1.970	1.980	1.949	1.970	10,989	-0.00(-0.06%)
Jul 16, 2014	1.880	2.000	1.880	1.971	6,357	+0.00(+0.06%)
Jul 15, 2014	1.970	2.000	1.860	1.970	32,088	-0.03(-1.50%)
Jul 14, 2014	2.020	2.020	1.990	2.000	3,347	-0.04(-1.96%)
Jul 11, 2014	2.030	2.060	2.000	2.040	3,301	+0.04(+2.00%)
Jul 10, 2014	2.010	2.020	1.990	2.000	14,053	+0.00(+0.00%)
Jul 09, 2014	2.060	2.060	1.990	2.000	9,376	-0.04(-1.96%)
Jul 08, 2014	2.010	2.060	1.990	2.040	32,855	+0.01(+0.49%)
Jul 07, 2014	2.010	2.060	2.010	2.030	18,139	+0.01(+0.50%)
Jul 03, 2014	2.040	2.020	2.020	2.020	9,100	-0.05(-2.42%)
Jul 02, 2014	2.030	2.070	2.020	2.070	14,775	+0.05(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.