Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	3.540	3.550	3.550	3.550	7,500	+0.03(+0.85%)
Dec 30, 2015	3.480	3.530	3.480	3.520	2,729	+0.01(+0.28%)
Dec 29, 2015	3.560	3.560	3.480	3.510	3,035	-0.04(-1.13%)
Dec 28, 2015	3.550	3.580	3.510	3.550	2,231	+0.07(+2.01%)
Dec 24, 2015	3.370	3.480	3.480	3.480	700	-0.03(-0.85%)
Dec 23, 2015	3.380	3.520	3.380	3.510	11,034	+0.04(+1.15%)
Dec 22, 2015	3.486	3.531	3.430	3.470	11,430	-0.06(-1.70%)
Dec 21, 2015	3.430	3.540	3.390	3.530	46,910	-0.03(-0.84%)
Dec 18, 2015	3.530	3.560	3.470	3.560	33,757	+0.01(+0.28%)
Dec 17, 2015	3.550	3.610	3.540	3.550	30,074	+0.03(+0.85%)
Dec 16, 2015	3.650	3.650	3.490	3.520	67,473	-0.01(-0.28%)
Dec 15, 2015	3.650	3.650	3.450	3.530	42,151	-0.01(-0.28%)
Dec 14, 2015	3.600	3.600	3.500	3.540	119,886	+0.06(+1.72%)
Dec 11, 2015	3.470	3.580	3.420	3.480	111,477	+0.06(+1.75%)
Dec 10, 2015	3.410	3.480	3.350	3.420	64,197	+0.12(+3.64%)
Dec 09, 2015	3.290	3.290	3.290	3.300	4,423	-0.06(-1.79%)
Dec 08, 2015	3.330	3.360	3.300	3.360	26,928	+0.04(+1.20%)
Dec 07, 2015	3.300	3.360	3.270	3.320	28,105	+0.06(+1.84%)
Dec 04, 2015	3.329	3.329	3.210	3.260	12,418	+0.03(+0.93%)
Dec 03, 2015	3.360	3.360	3.220	3.230	18,607	-0.13(-3.87%)
Dec 02, 2015	3.310	3.360	3.230	3.360	9,533	+0.03(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.