Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	3.950	4.020	3.890	3.950	5,191	-0.02(-0.50%)
Jun 29, 2015	4.180	4.180	3.860	3.970	31,987	-0.26(-6.15%)
Jun 26, 2015	4.183	4.270	4.050	4.230	26,907	+0.05(+1.20%)
Jun 25, 2015	4.187	4.187	4.100	4.180	21,453	-0.03(-0.71%)
Jun 24, 2015	4.120	4.300	4.120	4.210	70,318	+0.09(+2.18%)
Jun 23, 2015	4.130	4.130	4.070	4.120	9,848	+0.04(+0.98%)
Jun 22, 2015	3.960	4.150	3.901	4.080	30,211	+0.22(+5.70%)
Jun 19, 2015	4.000	4.080	3.860	3.860	37,350	-0.14(-3.50%)
Jun 18, 2015	4.030	4.040	3.960	4.000	30,193	-0.03(-0.74%)
Jun 17, 2015	3.980	4.089	3.869	4.030	23,955	+0.01(+0.25%)
Jun 16, 2015	3.810	4.040	3.810	4.020	36,976	-0.02(-0.50%)
Jun 15, 2015	4.110	4.180	3.940	4.040	24,207	-0.01(-0.25%)
Jun 12, 2015	4.030	4.170	4.010	4.050	25,604	-0.09(-2.17%)
Jun 11, 2015	4.240	4.270	4.020	4.140	19,194	-0.02(-0.48%)
Jun 10, 2015	4.070	4.400	3.970	4.160	251,664	+0.09(+2.21%)
Jun 09, 2015	4.150	4.205	4.150	4.070	18,738	-0.11(-2.63%)
Jun 08, 2015	4.090	4.240	4.070	4.180	41,188	+0.05(+1.21%)
Jun 05, 2015	4.130	4.151	4.031	4.130	22,421	+0.01(+0.24%)
Jun 04, 2015	4.220	4.220	4.080	4.120	26,634	-0.09(-2.14%)
Jun 03, 2015	4.300	4.390	4.070	4.210	202,747	+0.08(+1.94%)
Jun 02, 2015	3.950	4.270	3.950	4.130	104,181	+0.18(+4.56%)
Jun 01, 2015	3.950	4.030	3.950	3.950	12,948	+0.00(+0.00%)
May 29, 2015	3.950	3.990	3.890	3.950	34,711	+0.00(+0.00%)
May 28, 2015	3.900	3.995	3.860	3.950	23,277	+0.00(+0.00%)
May 27, 2015	3.990	4.000	3.870	3.950	18,350	-0.05(-1.25%)
May 26, 2015	4.010	4.010	3.900	4.000	21,103	-0.05(-1.23%)
May 22, 2015	4.000	4.050	4.050	4.050	14,600	+0.05(+1.25%)
May 21, 2015	4.047	4.300	3.810	4.000	126,349	-0.02(-0.50%)
May 20, 2015	4.010	4.120	4.010	4.020	16,598	-0.03(-0.74%)
May 19, 2015	4.040	4.160	4.023	4.050	35,092	+0.02(+0.50%)
May 18, 2015	3.942	4.030	3.920	4.030	25,642	+0.05(+1.26%)
May 15, 2015	4.060	4.060	3.970	3.980	9,567	-0.01(-0.25%)
May 14, 2015	3.870	4.040	3.855	3.990	36,487	+0.09(+2.31%)
May 13, 2015	3.940	3.940	3.811	3.900	23,510	-0.03(-0.76%)
May 12, 2015	3.880	3.990	3.760	3.930	34,291	-0.11(-2.72%)
May 11, 2015	4.050	4.055	3.880	4.040	21,786	+0.04(+1.00%)
May 08, 2015	4.170	4.170	3.930	4.000	35,197	-0.04(-0.99%)
May 07, 2015	4.340	4.340	3.760	4.040	130,487	-0.07(-1.70%)
May 06, 2015	3.970	4.280	3.870	4.110	146,627	+0.11(+2.75%)
May 05, 2015	3.940	4.000	3.830	4.000	59,998	+0.06(+1.52%)
May 04, 2015	3.770	3.940	3.750	3.940	40,265	+0.12(+3.14%)
May 01, 2015	3.800	3.910	3.740	3.820	28,132	-0.06(-1.55%)
Apr 30, 2015	3.741	3.880	3.720	3.880	28,981	+0.14(+3.74%)
Apr 29, 2015	3.800	3.920	3.700	3.740	39,777	-0.10(-2.60%)
Apr 28, 2015	3.890	3.900	3.700	3.840	44,501	+0.08(+2.13%)
Apr 27, 2015	4.060	4.060	3.760	3.760	69,175	-0.33(-8.07%)
Apr 24, 2015	4.220	4.220	3.760	4.090	104,884	+0.11(+2.76%)
Apr 23, 2015	3.830	4.000	3.830	3.980	64,538	+0.02(+0.51%)
Apr 22, 2015	4.040	4.240	3.810	3.960	184,846	-0.12(-2.94%)
Apr 21, 2015	4.040	4.550	4.010	4.080	657,866	+0.00(+0.00%)
Apr 20, 2015	4.250	4.399	4.061	4.080	276,676	-0.37(-8.31%)
Apr 17, 2015	4.900	4.900	4.310	4.450	762,530	-0.51(-10.28%)
Apr 16, 2015	5.250	5.900	4.800	4.960	7,432,332	+1.45(+41.31%)
Apr 15, 2015	3.490	3.580	3.490	3.510	6,598	+0.04(+1.15%)
Apr 14, 2015	3.410	3.470	3.410	3.470	9,360	+0.09(+2.66%)
Apr 13, 2015	3.470	3.470	3.370	3.380	3,154	-0.09(-2.59%)
Apr 10, 2015	3.410	3.470	3.400	3.470	1,068	+0.08(+2.36%)
Apr 09, 2015	3.400	3.420	3.360	3.390	1,146	-0.08(-2.42%)
Apr 08, 2015	3.531	3.531	3.380	3.474	3,300	+0.14(+4.32%)
Apr 07, 2015	3.380	3.530	3.330	3.330	4,966	-0.07(-2.06%)
Apr 06, 2015	3.357	3.660	3.357	3.400	5,130	-0.05(-1.45%)
Apr 02, 2015	3.400	3.450	3.450	3.450	9,300	-0.10(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.