Medicinova Inc (NQ: MNOV )

3.700 USD -0.070 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.070 4.070 3.969 4.030 40,131 -0.02(-0.49%)
Jan 28, 2016 4.000 4.065 3.960 4.050 92,659 +0.07(+1.76%)
Jan 27, 2016 3.940 4.000 3.910 3.980 62,230 +0.06(+1.53%)
Jan 26, 2016 3.900 3.990 3.850 3.920 90,738 +0.06(+1.55%)
Jan 25, 2016 3.900 3.920 3.760 3.860 82,514 +0.23(+6.34%)
Jan 22, 2016 3.650 3.650 3.570 3.630 17,176 +0.04(+1.11%)
Jan 21, 2016 3.530 3.593 3.500 3.590 13,190 -0.05(-1.37%)
Jan 20, 2016 3.670 3.670 3.530 3.640 44,026 -0.04(-1.09%)
Jan 19, 2016 3.760 3.825 3.660 3.680 53,910 -0.04(-1.08%)
Jan 15, 2016 3.650 3.720 3.720 3.720 40,500 -0.06(-1.59%)
Jan 14, 2016 3.715 3.780 3.600 3.780 45,325 +0.02(+0.53%)
Jan 13, 2016 3.830 3.839 3.720 3.760 76,417 -0.09(-2.34%)
Jan 12, 2016 4.000 4.000 3.800 3.850 42,446 -0.08(-2.04%)
Jan 11, 2016 3.960 3.970 3.700 3.930 55,138 +0.03(+0.77%)
Jan 08, 2016 4.000 4.000 3.976 3.900 45,501 -0.01(-0.26%)
Jan 07, 2016 3.850 3.920 3.760 3.910 165,624 +0.13(+3.44%)
Jan 06, 2016 3.780 3.820 3.770 3.780 58,073 -0.02(-0.53%)
Jan 05, 2016 3.660 3.800 3.660 3.800 129,324 +0.18(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.