Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.960	6.970	6.660	6.880	175,173	-0.10(-1.43%)
Apr 28, 2016	7.050	7.200	6.940	6.980	114,931	-0.07(-0.99%)
Apr 27, 2016	7.090	7.330	7.020	7.050	212,770	+0.10(+1.44%)
Apr 26, 2016	7.340	7.340	6.890	6.950	475,722	-0.71(-9.27%)
Apr 25, 2016	7.730	7.790	7.300	7.660	260,511	-0.69(-8.26%)
Apr 22, 2016	8.690	8.690	8.200	8.350	232,807	-0.30(-3.47%)
Apr 21, 2016	8.720	9.030	8.570	8.650	127,133	-0.11(-1.26%)
Apr 20, 2016	9.280	9.280	8.400	8.760	440,584	-0.62(-6.56%)
Apr 19, 2016	9.400	9.710	9.360	9.375	340,549	-0.02(-0.16%)
Apr 18, 2016	9.430	10.16	8.900	9.390	725,324	+0.41(+4.57%)
Apr 15, 2016	8.690	9.080	8.690	8.980	340,368	+0.67(+8.06%)
Apr 14, 2016	8.430	8.600	8.260	8.310	244,531	-0.07(-0.84%)
Apr 13, 2016	8.440	8.458	8.290	8.380	86,486	+0.02(+0.24%)
Apr 12, 2016	8.190	8.400	8.190	8.360	96,556	+0.11(+1.33%)
Apr 11, 2016	8.380	8.660	8.150	8.250	255,680	+0.00(+0.00%)
Apr 08, 2016	8.000	8.260	7.990	8.250	193,400	+0.24(+3.00%)
Apr 07, 2016	8.730	8.730	7.810	8.010	436,801	-0.81(-9.18%)
Apr 06, 2016	8.980	9.020	8.750	8.820	150,415	-0.10(-1.12%)
Apr 05, 2016	8.780	9.430	8.740	8.920	284,547	-0.08(-0.89%)
Apr 04, 2016	8.650	9.368	8.620	9.000	825,514	+1.10(+13.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.