Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.160	8.540	7.980	8.170	60,000	+0.12(+1.49%)
Dec 28, 2018	7.930	8.230	7.920	8.050	50,000	+0.15(+1.90%)
Dec 27, 2018	7.490	7.910	7.490	7.900	70,940	+0.25(+3.27%)
Dec 26, 2018	7.840	7.840	7.300	7.650	107,141	-0.18(-2.30%)
Dec 24, 2018	7.700	7.950	7.600	7.830	57,600	+0.02(+0.26%)
Dec 21, 2018	7.720	8.260	7.710	7.810	759,900	+0.08(+1.03%)
Dec 20, 2018	8.150	8.150	7.670	7.730	140,431	-0.84(-9.80%)
Dec 19, 2018	9.060	9.090	8.480	8.570	110,155	-0.44(-4.88%)
Dec 18, 2018	9.400	9.400	8.880	9.010	84,817	+0.00(+0.00%)
Dec 17, 2018	8.890	9.430	8.890	9.010	122,238	+0.15(+1.69%)
Dec 14, 2018	9.080	9.310	8.830	8.860	121,400	-0.29(-3.17%)
Dec 13, 2018	9.480	9.574	9.090	9.150	66,986	-0.26(-2.76%)
Dec 12, 2018	8.840	9.770	8.840	9.410	83,475	+0.59(+6.69%)
Dec 11, 2018	9.010	9.010	8.690	8.820	40,559	-0.01(-0.11%)
Dec 10, 2018	8.910	8.910	8.620	8.830	34,855	-0.16(-1.78%)
Dec 07, 2018	9.340	9.475	8.970	8.990	65,100	-0.45(-4.77%)
Dec 06, 2018	9.200	9.470	9.200	9.440	57,879	-0.13(-1.36%)
Dec 04, 2018	9.740	9.900	9.480	9.570	96,000	-0.12(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.