Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	8.500	9.060	8.500	8.840	102,314	+0.52(+6.25%)
Jan 30, 2018	8.250	8.260	8.250	8.320	44,902	-0.07(-0.83%)
Jan 29, 2018	8.750	8.750	8.270	8.390	63,407	-0.38(-4.33%)
Jan 26, 2018	7.900	9.000	7.900	8.770	201,516	+1.09(+14.19%)
Jan 25, 2018	7.580	7.750	7.580	7.680	41,170	+0.22(+2.95%)
Jan 24, 2018	7.650	7.720	7.430	7.460	24,815	-0.22(-2.86%)
Jan 23, 2018	7.600	7.780	7.420	7.680	58,615	+0.02(+0.26%)
Jan 22, 2018	7.270	7.800	7.270	7.660	174,718	+0.35(+4.79%)
Jan 19, 2018	7.200	7.540	7.120	7.310	156,433	+0.03(+0.41%)
Jan 18, 2018	7.430	7.460	7.220	7.280	18,440	-0.21(-2.80%)
Jan 17, 2018	7.700	7.700	7.430	7.490	34,193	-0.26(-3.35%)
Jan 16, 2018	7.780	7.880	7.351	7.750	112,116	+0.07(+0.91%)
Jan 12, 2018		7.680	7.680	7.680	0	+0.11(+1.45%)
Jan 11, 2018	7.390	7.640	7.390	7.570	40,063	+0.16(+2.16%)
Jan 10, 2018	7.240	7.480	7.240	7.410	14,922	+0.08(+1.09%)
Jan 09, 2018	7.140	7.660	7.140	7.330	92,623	+0.20(+2.81%)
Jan 08, 2018	6.960	7.240	6.960	7.130	32,401	+0.13(+1.86%)
Jan 05, 2018	6.830	7.180	6.810	7.000	109,074	+0.35(+5.26%)
Jan 04, 2018	6.670	6.780	6.570	6.650	44,108	+0.03(+0.45%)
Jan 03, 2018	6.620	6.690	6.590	6.620	20,330	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.