Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.47	10.80	10.43	10.45	134,070	-0.03(-0.29%)
Feb 27, 2018	11.10	11.11	10.36	10.48	155,996	-0.61(-5.50%)
Feb 26, 2018	10.98	11.10	10.60	11.09	150,505	+0.18(+1.65%)
Feb 23, 2018	11.00	11.01	10.69	10.91	156,836	+0.29(+2.73%)
Feb 22, 2018	10.60	10.86	10.56	10.62	106,659	+0.01(+0.09%)
Feb 21, 2018	10.95	10.99	10.61	10.61	218,029	-0.40(-3.63%)
Feb 20, 2018	11.14	11.18	10.90	11.01	423,798	+0.11(+1.01%)
Feb 16, 2018		10.90	10.90	10.90	0	+0.07(+0.65%)
Feb 15, 2018	10.53	10.83	10.50	10.83	474,769	+0.96(+9.73%)
Feb 14, 2018	9.340	9.910	9.340	9.870	243,143	+0.36(+3.79%)
Feb 13, 2018	9.280	9.530	9.160	9.510	267,882	+0.18(+1.93%)
Feb 12, 2018	9.500	9.531	8.870	9.330	409,001	-0.12(-1.27%)
Feb 09, 2018	9.000	9.460	8.860	9.450	875,001	+0.83(+9.63%)
Feb 08, 2018	9.070	9.080	8.250	8.620	2,801,481	-1.11(-11.41%)
Feb 07, 2018	10.80	11.00	9.520	9.730	827,900	-1.02(-9.49%)
Feb 06, 2018	9.920	10.85	9.920	10.75	563,797	+1.30(+13.76%)
Feb 05, 2018	10.79	10.95	9.290	9.450	797,753	-0.07(-0.74%)
Feb 02, 2018	9.780	10.18	9.350	9.520	256,826	-0.10(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.