Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.230	9.340	9.170	9.260	71,067	+0.04(+0.43%)
May 30, 2018	9.300	9.390	8.757	9.220	88,180	-0.17(-1.81%)
May 29, 2018	9.150	9.480	9.150	9.390	97,931	-0.15(-1.57%)
May 25, 2018		9.540	9.540	9.540	0	+0.09(+0.95%)
May 24, 2018	9.600	9.600	9.340	9.450	107,181	-0.17(-1.77%)
May 23, 2018	9.760	9.760	9.540	9.620	40,649	-0.15(-1.54%)
May 22, 2018	9.920	9.920	9.710	9.770	71,901	-0.11(-1.11%)
May 21, 2018	9.950	9.990	9.820	9.880	59,991	+0.00(+0.00%)
May 18, 2018	10.27	10.27	9.870	9.880	111,547	-0.51(-4.91%)
May 17, 2018	10.50	10.50	10.14	10.39	109,132	-0.12(-1.14%)
May 16, 2018	10.84	10.84	10.31	10.51	88,824	-0.32(-2.95%)
May 15, 2018	10.37	10.96	10.37	10.83	83,662	+0.51(+4.94%)
May 14, 2018	10.18	10.43	10.15	10.32	82,054	+0.17(+1.67%)
May 11, 2018	10.22	10.28	9.941	10.15	94,792	-0.03(-0.29%)
May 10, 2018	10.26	10.29	10.03	10.18	122,971	-0.32(-3.05%)
May 09, 2018	10.68	10.68	10.44	10.50	129,728	-0.47(-4.28%)
May 08, 2018	10.97	10.99	10.80	10.97	45,171	-0.08(-0.72%)
May 07, 2018	11.02	11.08	10.82	11.05	67,238	+0.01(+0.09%)
May 04, 2018	10.89	11.14	10.85	11.04	55,016	+0.07(+0.64%)
May 03, 2018	11.13	11.22	10.90	10.97	168,670	-0.25(-2.23%)
May 02, 2018	10.97	11.37	10.89	11.22	126,395	+0.23(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.