Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	8.270	8.370	8.200	8.280	53,600	+0.12(+1.47%)
Mar 28, 2019	7.850	8.230	7.850	8.160	53,939	+0.32(+4.08%)
Mar 27, 2019	8.130	8.130	7.790	7.840	47,212	-0.30(-3.69%)
Mar 26, 2019	8.270	8.290	8.040	8.140	38,358	-0.12(-1.45%)
Mar 25, 2019	8.200	8.862	8.100	8.260	48,365	+0.26(+3.25%)
Mar 22, 2019	8.560	8.838	7.990	8.000	83,800	-0.68(-7.83%)
Mar 21, 2019	9.180	9.180	8.660	8.680	68,506	+0.15(+1.76%)
Mar 20, 2019	8.540	8.660	8.420	8.530	30,208	+0.05(+0.59%)
Mar 19, 2019	8.630	8.630	8.475	8.480	10,463	-0.14(-1.62%)
Mar 18, 2019	8.700	8.720	8.570	8.620	14,938	-0.08(-0.92%)
Mar 15, 2019	8.500	8.740	8.500	8.700	123,400	+0.21(+2.47%)
Mar 14, 2019	8.550	8.630	8.420	8.490	25,872	-0.30(-3.41%)
Mar 13, 2019	8.640	8.880	8.570	8.790	39,404	+0.15(+1.74%)
Mar 12, 2019	8.650	8.835	8.593	8.640	56,689	+0.03(+0.35%)
Mar 11, 2019	8.380	8.620	8.310	8.610	47,902	+0.19(+2.26%)
Mar 08, 2019	8.180	8.450	8.180	8.420	29,200	+0.24(+2.93%)
Mar 07, 2019	8.380	8.480	8.140	8.180	84,761	-0.17(-2.04%)
Mar 06, 2019	8.510	8.520	8.210	8.350	56,773	-0.16(-1.88%)
Mar 05, 2019	8.550	8.643	8.500	8.510	15,012	-0.14(-1.62%)
Mar 04, 2019	9.180	9.180	8.580	8.650	58,931	-0.55(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.