Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.370	5.410	5.140	5.150	114,131	-0.30(-5.50%)
Apr 29, 2020	5.640	5.640	5.440	5.450	188,360	+0.05(+0.93%)
Apr 28, 2020	5.660	5.660	5.230	5.400	156,899	-0.14(-2.53%)
Apr 27, 2020	5.690	5.690	5.400	5.540	170,596	+0.09(+1.65%)
Apr 24, 2020	5.290	5.640	5.220	5.450	149,600	+0.24(+4.61%)
Apr 23, 2020	5.010	5.420	5.010	5.210	152,169	+0.24(+4.83%)
Apr 22, 2020	5.030	5.120	4.860	4.970	118,497	-0.04(-0.80%)
Apr 21, 2020	5.050	5.170	4.970	5.010	81,005	-0.25(-4.75%)
Apr 20, 2020	5.300	5.500	5.170	5.260	129,786	-0.27(-4.88%)
Apr 17, 2020	5.640	5.700	5.400	5.530	142,700	+0.11(+2.03%)
Apr 16, 2020	5.680	5.740	5.320	5.420	146,386	-0.29(-5.16%)
Apr 15, 2020	6.230	6.230	5.610	5.715	169,935	-0.54(-8.71%)
Apr 14, 2020	6.820	6.820	5.810	6.260	422,814	-0.80(-11.33%)
Apr 13, 2020	7.000	7.500	6.410	7.060	910,070	+0.97(+15.93%)
Apr 09, 2020	5.440	6.840	5.110	6.090	1,196,200	+1.68(+38.10%)
Apr 08, 2020	3.560	4.600	3.560	4.410	604,680	+1.21(+37.81%)
Apr 07, 2020	3.280	3.440	3.180	3.200	76,551	-0.03(-0.93%)
Apr 06, 2020	3.230	3.280	3.070	3.230	147,954	+0.17(+5.56%)
Apr 03, 2020	3.330	3.330	3.030	3.060	115,000	-0.30(-8.93%)
Apr 02, 2020	3.420	3.430	3.220	3.360	107,805	-0.10(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.