Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	5.430	5.540	5.370	5.420	80,225	-0.02(-0.37%)
Jun 29, 2020	5.640	5.640	5.360	5.440	134,530	-0.21(-3.72%)
Jun 26, 2020	6.160	6.170	5.630	5.650	624,000	-0.01(-0.18%)
Jun 25, 2020	5.630	5.660	5.450	5.660	119,480	+0.06(+1.07%)
Jun 24, 2020	5.950	6.000	5.420	5.600	218,799	+0.15(+2.75%)
Jun 23, 2020	5.570	5.680	5.410	5.450	54,150	-0.09(-1.62%)
Jun 22, 2020	5.390	5.550	5.310	5.540	76,112	+0.12(+2.21%)
Jun 19, 2020	5.400	5.700	5.340	5.420	175,200	-0.01(-0.18%)
Jun 18, 2020	5.480	5.625	5.410	5.430	69,626	-0.14(-2.51%)
Jun 17, 2020	5.670	5.750	5.495	5.570	58,193	-0.13(-2.28%)
Jun 16, 2020	6.100	6.280	5.500	5.700	137,458	-0.66(-10.38%)
Jun 15, 2020	6.160	6.390	6.060	6.360	237,646	+1.05(+19.77%)
Jun 12, 2020	5.440	5.520	5.130	5.310	76,300	+0.07(+1.34%)
Jun 11, 2020	5.220	5.550	5.220	5.240	104,409	-0.50(-8.63%)
Jun 10, 2020	5.710	5.880	5.650	5.735	71,958	-0.02(-0.43%)
Jun 09, 2020	5.390	5.830	5.390	5.760	105,509	+0.29(+5.30%)
Jun 08, 2020	5.370	5.550	5.260	5.470	144,541	+0.14(+2.72%)
Jun 05, 2020	5.250	5.430	5.250	5.325	115,100	+0.15(+2.80%)
Jun 04, 2020	5.330	5.380	5.090	5.180	86,861	-0.26(-4.78%)
Jun 03, 2020	5.600	5.600	5.380	5.440	67,131	-0.13(-2.33%)
Jun 02, 2020	5.540	5.600	5.450	5.570	67,042	+0.15(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.