Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.190	2.220	2.120	2.170	28,322	-0.02(-0.91%)
Sep 29, 2022	2.170	2.200	2.170	2.190	21,419	+0.03(+1.39%)
Sep 28, 2022	2.150	2.190	2.120	2.160	25,935	+0.01(+0.47%)
Sep 27, 2022	2.210	2.210	2.150	2.150	11,538	-0.01(-0.46%)
Sep 26, 2022	2.150	2.190	2.140	2.160	47,590	+0.00(+0.00%)
Sep 23, 2022	2.170	2.190	2.140	2.160	46,511	-0.03(-1.37%)
Sep 22, 2022	2.160	2.230	2.160	2.190	15,557	+0.03(+1.39%)
Sep 21, 2022	2.160	2.190	2.140	2.160	32,693	-0.04(-1.82%)
Sep 20, 2022	2.220	2.220	2.150	2.200	23,573	-0.05(-2.22%)
Sep 19, 2022	2.260	2.287	2.220	2.250	24,100	-0.04(-1.75%)
Sep 16, 2022	2.230	2.290	2.171	2.290	54,591	+0.09(+4.09%)
Sep 15, 2022	2.150	2.250	2.150	2.200	35,048	+0.04(+1.85%)
Sep 14, 2022	2.190	2.250	2.150	2.160	60,128	+0.03(+1.41%)
Sep 13, 2022	2.170	2.210	2.120	2.130	59,008	-0.09(-4.05%)
Sep 12, 2022	2.230	2.230	2.180	2.220	10,575	+0.01(+0.45%)
Sep 09, 2022	2.220	2.250	2.200	2.210	25,146	+0.04(+1.84%)
Sep 08, 2022	2.150	2.180	2.140	2.170	27,490	+0.03(+1.40%)
Sep 07, 2022	2.120	2.160	2.080	2.140	26,283	+0.00(+0.00%)
Sep 06, 2022	2.090	2.180	2.090	2.140	36,997	+0.04(+1.90%)
Sep 02, 2022	2.150	2.200	2.100	2.100	21,828	-0.06(-2.78%)
Sep 01, 2022	2.130	2.200	2.120	2.160	26,898	+0.03(+1.41%)
Aug 31, 2022	2.130	2.200	2.120	2.130	40,100	+0.01(+0.47%)
Aug 30, 2022	2.160	2.225	2.120	2.120	23,831	-0.05(-2.30%)
Aug 29, 2022	2.190	2.270	2.170	2.170	46,090	-0.04(-1.81%)
Aug 26, 2022	2.220	2.285	2.210	2.210	9,446	-0.01(-0.45%)
Aug 25, 2022	2.190	2.340	2.190	2.220	17,668	+0.01(+0.45%)
Aug 24, 2022	2.350	2.440	2.210	2.210	47,258	-0.08(-3.49%)
Aug 23, 2022	2.370	2.440	2.283	2.290	10,903	-0.02(-0.87%)
Aug 22, 2022	2.300	2.459	2.242	2.310	11,761	+0.03(+1.32%)
Aug 19, 2022	2.410	2.480	2.270	2.280	68,802	-0.12(-5.00%)
Aug 18, 2022	2.380	2.570	2.380	2.400	12,977	+0.02(+0.84%)
Aug 17, 2022	2.420	2.420	2.361	2.380	21,783	-0.06(-2.46%)
Aug 16, 2022	2.450	2.480	2.440	2.440	6,674	-0.04(-1.61%)
Aug 15, 2022	2.450	2.480	2.410	2.480	27,218	-0.01(-0.40%)
Aug 12, 2022	2.450	2.600	2.440	2.490	37,060	+0.05(+2.05%)
Aug 11, 2022	2.350	2.460	2.350	2.440	9,931	+0.09(+3.83%)
Aug 10, 2022	2.400	2.440	2.340	2.350	14,515	+0.00(+0.00%)
Aug 09, 2022	2.390	2.400	2.350	2.350	15,823	-0.02(-0.84%)
Aug 08, 2022	2.350	2.370	2.320	2.370	11,502	+0.02(+0.85%)
Aug 05, 2022	2.330	2.370	2.320	2.350	15,853	+0.03(+1.29%)
Aug 04, 2022	2.300	2.330	2.270	2.320	7,743	+0.04(+1.75%)
Aug 03, 2022	2.270	2.310	2.250	2.280	15,106	-0.02(-0.87%)
Aug 02, 2022	2.330	2.360	2.295	2.300	12,353	-0.03(-1.08%)
Aug 01, 2022	2.300	2.340	2.300	2.325	6,881	+0.02(+0.65%)
Jul 29, 2022	2.390	2.391	2.250	2.310	26,768	-0.07(-2.94%)
Jul 28, 2022	2.410	2.440	2.310	2.380	9,811	+0.00(+0.00%)
Jul 27, 2022	2.440	2.450	2.300	2.380	34,425	-0.01(-0.42%)
Jul 26, 2022	2.480	2.500	2.390	2.390	14,140	-0.01(-0.42%)
Jul 25, 2022	2.450	2.490	2.400	2.400	11,122	-0.05(-2.04%)
Jul 22, 2022	2.460	2.490	2.410	2.450	8,939	+0.00(+0.00%)
Jul 21, 2022	2.410	2.450	2.350	2.450	10,407	+0.01(+0.41%)
Jul 20, 2022	2.460	2.490	2.420	2.440	18,188	-0.04(-1.61%)
Jul 19, 2022	2.440	2.510	2.390	2.480	15,138	+0.02(+0.81%)
Jul 18, 2022	2.420	2.460	2.400	2.460	9,155	+0.08(+3.36%)
Jul 15, 2022	2.420	2.450	2.370	2.380	25,170	-0.03(-1.24%)
Jul 14, 2022	2.480	2.490	2.372	2.410	52,540	-0.11(-4.37%)
Jul 13, 2022	2.560	2.570	2.440	2.520	13,733	+0.02(+1.00%)
Jul 12, 2022	2.500	2.530	2.460	2.495	12,866	-0.06(-2.54%)
Jul 11, 2022	2.540	2.580	2.520	2.560	14,493	-0.03(-1.16%)
Jul 08, 2022	2.500	2.600	2.500	2.590	11,506	-0.01(-0.38%)
Jul 07, 2022	2.490	2.611	2.440	2.600	17,414	+0.03(+1.17%)
Jul 06, 2022	2.480	2.660	2.480	2.570	24,849	+0.09(+3.63%)
Jul 05, 2022	2.480	2.510	2.420	2.480	27,018	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.