Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.630	2.695	2.630	2.670	23,778	-0.01(-0.37%)
Apr 28, 2022	2.660	2.720	2.651	2.680	7,487	+0.07(+2.68%)
Apr 27, 2022	2.680	2.680	2.590	2.610	41,390	-0.15(-5.43%)
Apr 26, 2022	2.880	2.890	2.730	2.760	41,614	-0.17(-5.80%)
Apr 25, 2022	2.920	2.950	2.880	2.930	28,987	+0.00(+0.00%)
Apr 22, 2022	2.960	3.030	2.920	2.930	22,557	-0.06(-2.01%)
Apr 21, 2022	3.120	3.130	2.960	2.990	76,006	-0.12(-3.86%)
Apr 20, 2022	3.130	3.160	3.090	3.110	21,917	-0.02(-0.64%)
Apr 19, 2022	3.130	3.150	3.070	3.130	26,490	-0.01(-0.32%)
Apr 18, 2022	3.080	3.180	3.060	3.140	26,886	+0.08(+2.61%)
Apr 14, 2022	3.060	3.150	3.030	3.060	54,243	+0.03(+0.99%)
Apr 13, 2022	3.000	3.080	2.950	3.030	22,730	+0.07(+2.36%)
Apr 12, 2022	2.990	3.090	2.890	2.960	55,499	-0.04(-1.33%)
Apr 11, 2022	3.010	3.180	2.970	3.000	62,162	-0.02(-0.66%)
Apr 08, 2022	3.000	3.160	3.000	3.020	132,342	+0.11(+3.78%)
Apr 07, 2022	2.780	2.965	2.770	2.910	124,081	+0.11(+3.93%)
Apr 06, 2022	2.800	2.980	2.667	2.800	313,548	+0.08(+2.94%)
Apr 05, 2022	2.690	2.800	2.690	2.720	53,042	+0.03(+1.12%)
Apr 04, 2022	2.610	2.710	2.610	2.690	33,717	+0.09(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.