Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.630	2.695	2.630	2.670	23,778	-0.01(-0.37%)
Apr 28, 2022	2.660	2.720	2.651	2.680	7,487	+0.07(+2.68%)
Apr 27, 2022	2.680	2.680	2.590	2.610	41,390	-0.15(-5.43%)
Apr 26, 2022	2.880	2.890	2.730	2.760	41,614	-0.17(-5.80%)
Apr 25, 2022	2.920	2.950	2.880	2.930	28,987	+0.00(+0.00%)
Apr 22, 2022	2.960	3.030	2.920	2.930	22,557	-0.06(-2.01%)
Apr 21, 2022	3.120	3.130	2.960	2.990	76,006	-0.12(-3.86%)
Apr 20, 2022	3.130	3.160	3.090	3.110	21,917	-0.02(-0.64%)
Apr 19, 2022	3.130	3.150	3.070	3.130	26,490	-0.01(-0.32%)
Apr 18, 2022	3.080	3.180	3.060	3.140	26,886	+0.08(+2.61%)
Apr 14, 2022	3.060	3.150	3.030	3.060	54,243	+0.03(+0.99%)
Apr 13, 2022	3.000	3.080	2.950	3.030	22,730	+0.07(+2.36%)
Apr 12, 2022	2.990	3.090	2.890	2.960	55,499	-0.04(-1.33%)
Apr 11, 2022	3.010	3.180	2.970	3.000	62,162	-0.02(-0.66%)
Apr 08, 2022	3.000	3.160	3.000	3.020	132,342	+0.11(+3.78%)
Apr 07, 2022	2.780	2.965	2.770	2.910	124,081	+0.11(+3.93%)
Apr 06, 2022	2.800	2.980	2.667	2.800	313,548	+0.08(+2.94%)
Apr 05, 2022	2.690	2.800	2.690	2.720	53,042	+0.03(+1.12%)
Apr 04, 2022	2.610	2.710	2.610	2.690	33,717	+0.09(+3.46%)
Apr 01, 2022	2.650	2.660	2.530	2.600	46,995	-0.07(-2.62%)
Mar 31, 2022	2.640	2.735	2.630	2.670	19,026	+0.00(+0.00%)
Mar 30, 2022	2.624	2.690	2.624	2.670	31,908	+0.05(+1.91%)
Mar 29, 2022	2.590	2.660	2.500	2.620	40,181	+0.03(+1.16%)
Mar 28, 2022	2.550	2.600	2.500	2.590	28,409	-0.05(-1.89%)
Mar 25, 2022	2.640	2.715	2.620	2.640	32,694	-0.04(-1.49%)
Mar 24, 2022	2.620	2.730	2.620	2.680	61,574	+0.11(+4.28%)
Mar 23, 2022	2.610	2.610	2.560	2.570	27,659	-0.02(-0.77%)
Mar 22, 2022	2.570	2.630	2.530	2.590	36,764	+0.07(+2.78%)
Mar 21, 2022	2.530	2.570	2.500	2.520	29,982	-0.05(-1.95%)
Mar 18, 2022	2.410	2.570	2.410	2.570	89,003	+0.14(+5.76%)
Mar 17, 2022	2.395	2.445	2.370	2.430	28,934	+0.06(+2.53%)
Mar 16, 2022	2.290	2.490	2.290	2.370	53,018	+0.07(+3.04%)
Mar 15, 2022	2.170	2.400	2.170	2.300	51,433	+0.07(+3.14%)
Mar 14, 2022	2.270	2.300	2.190	2.230	42,368	-0.02(-0.89%)
Mar 11, 2022	2.220	2.330	2.210	2.250	43,262	-0.02(-1.10%)
Mar 10, 2022	2.350	2.400	2.250	2.275	29,949	-0.02(-0.66%)
Mar 09, 2022	2.190	2.326	2.190	2.290	40,118	+0.10(+4.57%)
Mar 08, 2022	2.300	2.300	2.090	2.190	129,955	-0.11(-4.78%)
Mar 07, 2022	2.320	2.370	2.300	2.300	40,465	-0.10(-4.17%)
Mar 04, 2022	2.370	2.465	2.350	2.400	25,579	+0.00(+0.00%)
Mar 03, 2022	2.410	2.420	2.323	2.400	63,800	+0.00(+0.00%)
Mar 02, 2022	2.380	2.420	2.340	2.400	17,485	+0.05(+2.13%)
Mar 01, 2022	2.380	2.480	2.350	2.350	49,569	-0.04(-1.67%)
Feb 28, 2022	2.450	2.500	2.360	2.390	42,563	-0.02(-0.83%)
Feb 25, 2022	2.350	2.450	2.370	2.410	44,472	+0.06(+2.55%)
Feb 24, 2022	2.300	2.379	2.250	2.350	111,234	-0.06(-2.49%)
Feb 23, 2022	2.380	2.440	2.380	2.410	63,871	+0.08(+3.43%)
Feb 22, 2022	2.410	2.490	2.330	2.330	58,704	-0.10(-4.12%)
Feb 18, 2022				2.430	0	-0.02(-0.82%)
Feb 17, 2022	2.490	2.530	2.430	2.450	31,836	-0.09(-3.54%)
Feb 16, 2022	2.440	2.540	2.420	2.540	17,963	+0.08(+3.25%)
Feb 15, 2022	2.440	2.500	2.430	2.460	34,282	+0.05(+2.07%)
Feb 14, 2022	2.420	2.450	2.410	2.410	44,334	-0.01(-0.41%)
Feb 11, 2022	2.435	2.450	2.360	2.420	29,977	-0.04(-1.63%)
Feb 10, 2022	2.410	2.534	2.410	2.460	97,500	+0.01(+0.41%)
Feb 09, 2022	2.410	2.500	2.382	2.450	28,086	+0.10(+4.26%)
Feb 08, 2022	2.400	2.435	2.309	2.350	44,023	-0.07(-2.89%)
Feb 07, 2022	2.420	2.510	2.390	2.420	85,795	+0.05(+2.11%)
Feb 04, 2022	2.400	2.440	2.330	2.370	28,717	-0.01(-0.42%)
Feb 03, 2022	2.450		2.380	2.380	81,584	-0.12(-4.80%)
Feb 02, 2022	2.530	2.590	2.430	2.500	246,676	-0.04(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.