Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.130	2.200	2.120	2.130	40,100	+0.01(+0.47%)
Aug 30, 2022	2.160	2.225	2.120	2.120	23,831	-0.05(-2.30%)
Aug 29, 2022	2.190	2.270	2.170	2.170	46,090	-0.04(-1.81%)
Aug 26, 2022	2.220	2.285	2.210	2.210	9,446	-0.01(-0.45%)
Aug 25, 2022	2.190	2.340	2.190	2.220	17,668	+0.01(+0.45%)
Aug 24, 2022	2.350	2.440	2.210	2.210	47,258	-0.08(-3.49%)
Aug 23, 2022	2.370	2.440	2.283	2.290	10,903	-0.02(-0.87%)
Aug 22, 2022	2.300	2.459	2.242	2.310	11,761	+0.03(+1.32%)
Aug 19, 2022	2.410	2.480	2.270	2.280	68,802	-0.12(-5.00%)
Aug 18, 2022	2.380	2.570	2.380	2.400	12,977	+0.02(+0.84%)
Aug 17, 2022	2.420	2.420	2.361	2.380	21,783	-0.06(-2.46%)
Aug 16, 2022	2.450	2.480	2.440	2.440	6,674	-0.04(-1.61%)
Aug 15, 2022	2.450	2.480	2.410	2.480	27,218	-0.01(-0.40%)
Aug 12, 2022	2.450	2.600	2.440	2.490	37,060	+0.05(+2.05%)
Aug 11, 2022	2.350	2.460	2.350	2.440	9,931	+0.09(+3.83%)
Aug 10, 2022	2.400	2.440	2.340	2.350	14,515	+0.00(+0.00%)
Aug 09, 2022	2.390	2.400	2.350	2.350	15,823	-0.02(-0.84%)
Aug 08, 2022	2.350	2.370	2.320	2.370	11,502	+0.02(+0.85%)
Aug 05, 2022	2.330	2.370	2.320	2.350	15,853	+0.03(+1.29%)
Aug 04, 2022	2.300	2.330	2.270	2.320	7,743	+0.04(+1.75%)
Aug 03, 2022	2.270	2.310	2.250	2.280	15,106	-0.02(-0.87%)
Aug 02, 2022	2.330	2.360	2.295	2.300	12,353	-0.03(-1.08%)
Aug 01, 2022	2.300	2.340	2.300	2.325	6,881	+0.02(+0.65%)
Jul 29, 2022	2.390	2.391	2.250	2.310	26,768	-0.07(-2.94%)
Jul 28, 2022	2.410	2.440	2.310	2.380	9,811	+0.00(+0.00%)
Jul 27, 2022	2.440	2.450	2.300	2.380	34,425	-0.01(-0.42%)
Jul 26, 2022	2.480	2.500	2.390	2.390	14,140	-0.01(-0.42%)
Jul 25, 2022	2.450	2.490	2.400	2.400	11,122	-0.05(-2.04%)
Jul 22, 2022	2.460	2.490	2.410	2.450	8,939	+0.00(+0.00%)
Jul 21, 2022	2.410	2.450	2.350	2.450	10,407	+0.01(+0.41%)
Jul 20, 2022	2.460	2.490	2.420	2.440	18,188	-0.04(-1.61%)
Jul 19, 2022	2.440	2.510	2.390	2.480	15,138	+0.02(+0.81%)
Jul 18, 2022	2.420	2.460	2.400	2.460	9,155	+0.08(+3.36%)
Jul 15, 2022	2.420	2.450	2.370	2.380	25,170	-0.03(-1.24%)
Jul 14, 2022	2.480	2.490	2.372	2.410	52,540	-0.11(-4.37%)
Jul 13, 2022	2.560	2.570	2.440	2.520	13,733	+0.02(+1.00%)
Jul 12, 2022	2.500	2.530	2.460	2.495	12,866	-0.06(-2.54%)
Jul 11, 2022	2.540	2.580	2.520	2.560	14,493	-0.03(-1.16%)
Jul 08, 2022	2.500	2.600	2.500	2.590	11,506	-0.01(-0.38%)
Jul 07, 2022	2.490	2.611	2.440	2.600	17,414	+0.03(+1.17%)
Jul 06, 2022	2.480	2.660	2.480	2.570	24,849	+0.09(+3.63%)
Jul 05, 2022	2.480	2.510	2.420	2.480	27,018	+0.01(+0.40%)
Jul 01, 2022	2.530	2.590	2.470	2.470	17,697	-0.06(-2.37%)
Jun 30, 2022	2.550	2.550	2.480	2.530	22,048	-0.02(-0.78%)
Jun 29, 2022	2.610	2.620	2.540	2.550	12,910	-0.04(-1.54%)
Jun 28, 2022	2.610	2.710	2.520	2.590	14,227	-0.03(-1.15%)
Jun 27, 2022	2.630	2.650	2.560	2.620	24,623	+0.02(+0.77%)
Jun 24, 2022	2.540	2.635	2.500	2.600	41,193	+0.09(+3.59%)
Jun 23, 2022	2.550	2.580	2.510	2.510	29,403	+0.00(+0.00%)
Jun 22, 2022	2.410	2.520	2.380	2.510	12,023	-0.01(-0.40%)
Jun 21, 2022	2.550	2.560	2.470	2.520	66,575	-0.03(-1.18%)
Jun 17, 2022	2.530	2.550	2.460	2.550	17,524	+0.04(+1.59%)
Jun 16, 2022	2.550	2.557	2.460	2.510	18,624	-0.04(-1.57%)
Jun 15, 2022	2.500	2.570	2.500	2.550	17,219	+0.08(+3.24%)
Jun 14, 2022	2.430	2.520	2.430	2.470	34,998	+0.03(+1.23%)
Jun 13, 2022	2.520	2.600	2.440	2.440	120,657	-0.05(-2.01%)
Jun 10, 2022	2.550	2.600	2.490	2.490	17,786	-0.08(-3.11%)
Jun 09, 2022	2.560	2.660	2.550	2.570	27,438	+0.01(+0.39%)
Jun 08, 2022	2.700	2.770	2.510	2.560	81,513	+0.21(+8.94%)
Jun 07, 2022	2.340	2.390	2.310	2.350	33,280	-0.03(-1.26%)
Jun 06, 2022	2.390	2.410	2.370	2.380	18,553	+0.04(+1.71%)
Jun 03, 2022	2.380	2.420	2.270	2.340	19,137	-0.06(-2.50%)
Jun 02, 2022	2.400	2.440	2.380	2.400	10,242	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.