Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	39.23	39.57	38.60	38.99	57,439	-0.24(-0.62%)
Jan 30, 2018	38.99	39.57	38.94	39.23	51,390	-0.39(-0.97%)
Jan 29, 2018	38.12	40.00	38.12	39.62	58,920	+1.35(+3.53%)
Jan 26, 2018	38.26	38.60	37.93	38.26	17,334	-0.14(-0.38%)
Jan 25, 2018	35.22	38.51	35.22	38.41	19,993	+0.58(+1.53%)
Jan 24, 2018	37.73	38.55	37.49	37.83	16,838	+0.05(+0.13%)
Jan 23, 2018	37.73	38.02	37.56	37.78	16,015	-0.10(-0.25%)
Jan 22, 2018	37.97	37.97	37.59	37.88	22,281	-0.14(-0.38%)
Jan 19, 2018	38.22	38.60	37.11	38.02	39,867	-0.19(-0.51%)
Jan 18, 2018	37.93	38.46	37.93	38.22	10,191	+0.05(+0.13%)
Jan 17, 2018	37.40	38.51	37.01	38.17	19,604	+0.96(+2.59%)
Jan 16, 2018	38.22	38.36	37.11	37.20	31,284	-0.82(-2.16%)
Jan 12, 2018		38.02	38.02	38.02	0	+0.10(+0.25%)
Jan 11, 2018	37.54	37.88	37.25	37.93	21,973	+0.43(+1.16%)
Jan 10, 2018	37.20	37.88	37.20	37.49	15,554	+0.39(+1.04%)
Jan 09, 2018	36.86	37.59	36.86	37.11	19,963	+0.19(+0.52%)
Jan 08, 2018	36.62	37.25	36.43	36.91	15,472	+0.10(+0.26%)
Jan 05, 2018	36.67	37.20	36.29	36.82	29,903	+0.19(+0.53%)
Jan 04, 2018	36.53	37.01	36.43	36.62	15,794	+0.29(+0.80%)
Jan 03, 2018	36.29	36.82	35.78	36.33	17,435	+0.00(+0.00%)
Jan 02, 2018	36.48	36.77	36.24	36.33	16,719	+0.00(+0.00%)
Dec 29, 2017		36.33	36.33	36.33	0	-0.92(-2.46%)
Dec 28, 2017	37.20	37.69	36.48	37.25	25,229	+0.14(+0.39%)
Dec 27, 2017	37.15	37.97	36.72	37.11	30,160	-0.34(-0.90%)
Dec 26, 2017	37.78	38.31	37.35	37.44	103,734	-0.43(-1.15%)
Dec 22, 2017	38.55	38.70	37.73	37.88	17,589	-0.77(-2.00%)
Dec 21, 2017	38.55	38.70	38.31	38.65	26,190	+0.14(+0.38%)
Dec 20, 2017	38.65	38.84	38.12	38.51	63,424	+0.05(+0.13%)
Dec 19, 2017	38.60	39.08	38.26	38.46	52,845	-0.14(-0.38%)
Dec 18, 2017	38.31	38.31	38.31	38.60	15,627	+0.53(+1.39%)
Dec 15, 2017		38.55	36.62	38.07	74,841	+1.45(+3.95%)
Dec 14, 2017	37.06	37.06	36.38	36.62	40,750	-0.19(-0.52%)
Dec 13, 2017	37.93	37.93	36.60	36.82	59,798	+0.19(+0.53%)
Dec 12, 2017	36.29	37.06	36.09	36.62	58,744	+0.48(+1.34%)
Dec 11, 2017	36.00	36.67	35.71	36.14	25,978	-0.05(-0.13%)
Dec 08, 2017	36.53	36.86	36.00	36.19	25,223	-0.77(-2.09%)
Dec 07, 2017	36.82	37.44	36.72	36.96	30,976	-0.29(-0.78%)
Dec 06, 2017	37.54	37.97	37.15	37.25	12,343	-0.48(-1.28%)
Dec 05, 2017	38.46	38.60	37.73	37.73	12,214	-0.68(-1.76%)
Dec 04, 2017	38.65	38.65	38.65	38.41	32,179	+0.10(+0.25%)
Dec 01, 2017	38.46	38.65	37.15	38.31	19,265	-0.14(-0.38%)
Nov 30, 2017	39.08	39.08	38.07	38.46	33,241	-0.43(-1.12%)
Nov 29, 2017	38.41	39.11	37.83	38.89	48,904	+0.72(+1.90%)
Nov 28, 2017	37.25	38.26	36.82	38.17	17,756	+1.06(+2.86%)
Nov 27, 2017		37.69	37.01	37.11	23,552	+0.10(+0.26%)
Nov 24, 2017	36.86	37.01	36.33	37.01	9,169	-0.14(-0.39%)
Nov 22, 2017	37.15	38.12	36.96	37.15	25,660	-0.53(-1.41%)
Nov 21, 2017	38.12	38.26	37.59	37.69	48,109	-0.34(-0.89%)
Nov 20, 2017	37.35	38.07	37.35	38.02	23,135	+0.29(+0.77%)
Nov 17, 2017	37.15	37.83	37.03	37.73	31,705	+0.29(+0.77%)
Nov 16, 2017	36.38	37.71	36.38	37.44	40,886	+0.77(+2.11%)
Nov 15, 2017	36.53	37.20	36.17	36.67	18,748	+0.10(+0.26%)
Nov 14, 2017	36.00	36.77	35.61	36.58	17,031	+0.24(+0.66%)
Nov 13, 2017	36.86	36.86	35.95	36.33	15,288	+0.39(+1.07%)
Nov 10, 2017	35.51	36.72	35.51	35.95	24,666	+0.39(+1.09%)
Nov 09, 2017	35.47	36.43	34.84	35.56	33,962	-0.34(-0.94%)
Nov 08, 2017	35.71	36.86	35.27	35.90	32,531	+0.00(+0.00%)
Nov 07, 2017	36.62	36.77	35.08	35.90	38,441	-1.06(-2.87%)
Nov 06, 2017	37.15	37.30	36.77	36.96	16,537	-0.34(-0.91%)
Nov 03, 2017	37.64	37.64	36.91	37.30	14,715	-0.24(-0.64%)
Nov 02, 2017	37.15	37.59	36.96	37.54	29,956	+0.58(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.