Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 34.63 34.83 34.37 34.66 58,207 -0.09(-0.25%)
Jan 30, 2019 34.92 35.12 34.65 34.75 116,971 -0.06(-0.17%)
Jan 29, 2019 34.94 35.41 34.67 34.81 67,589 -0.17(-0.50%)
Jan 28, 2019 33.90 35.11 33.90 34.98 143,252 +0.69(+2.03%)
Jan 25, 2019 34.19 34.73 33.70 34.29 89,218 +0.02(+0.06%)
Jan 24, 2019 34.51 34.85 34.02 34.27 78,345 -0.25(-0.73%)
Jan 23, 2019 34.60 34.65 34.36 34.52 25,491 -0.05(-0.14%)
Jan 22, 2019 34.98 35.05 34.34 34.57 61,048 -0.50(-1.43%)
Jan 18, 2019 34.77 35.57 34.65 35.07 50,982 +0.33(+0.94%)
Jan 17, 2019 34.66 35.04 34.54 34.74 33,973 +0.02(+0.06%)
Jan 16, 2019 34.18 35.12 34.18 34.72 45,159 +0.69(+2.01%)
Jan 15, 2019 33.80 34.64 33.74 34.04 48,356 +0.16(+0.48%)
Jan 14, 2019 33.56 34.65 33.29 33.87 40,058 +0.06(+0.17%)
Jan 11, 2019 33.57 34.11 33.51 33.82 61,862 -0.19(-0.57%)
Jan 10, 2019 34.52 34.64 33.62 34.01 69,655 -0.51(-1.48%)
Jan 09, 2019 34.36 34.73 34.11 34.52 43,985 +0.09(+0.25%)
Jan 08, 2019 33.88 34.64 33.47 34.43 56,497 +0.65(+1.91%)
Jan 07, 2019 33.31 34.09 33.05 33.79 63,737 +0.25(+0.75%)
Jan 04, 2019 32.67 33.80 32.55 33.54 51,189 +1.16(+3.58%)
Jan 03, 2019 32.21 32.66 31.90 32.38 65,076 +0.10(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.