Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	36.39	36.39	35.83	35.90	125,486	-0.72(-1.98%)
Jan 30, 2020	36.25	36.66	36.08	36.62	130,700	+0.17(+0.48%)
Jan 29, 2020	35.71	36.65	35.71	36.45	231,827	+1.06(+3.00%)
Jan 28, 2020	35.35	35.80	35.32	35.39	76,427	+0.18(+0.52%)
Jan 27, 2020	34.91	35.42	34.74	35.20	74,310	-0.29(-0.82%)
Jan 24, 2020	35.78	35.78	35.22	35.49	81,654	-0.27(-0.76%)
Jan 23, 2020	35.48	35.83	35.22	35.76	126,785	+0.08(+0.22%)
Jan 22, 2020	35.73	35.81	35.55	35.69	67,760	+0.01(+0.03%)
Jan 21, 2020	35.94	36.02	35.65	35.68	64,491	-0.41(-1.15%)
Jan 17, 2020	36.44	36.44	35.95	36.09	85,281	-0.17(-0.48%)
Jan 16, 2020	35.75	36.40	35.67	36.27	93,470	+0.40(+1.10%)
Jan 15, 2020	35.92	36.10	35.66	35.87	85,565	-0.19(-0.54%)
Jan 14, 2020	36.00	36.30	35.74	36.06	76,470	+0.05(+0.13%)
Jan 13, 2020	35.95	36.03	35.71	36.02	105,070	+0.06(+0.16%)
Jan 10, 2020	36.04	36.17	35.72	35.96	89,944	-0.20(-0.56%)
Jan 09, 2020	36.24	36.36	35.99	36.16	84,397	-0.08(-0.21%)
Jan 08, 2020	35.71	36.28	35.71	36.24	110,737	+0.48(+1.35%)
Jan 07, 2020	36.08	36.19	35.51	35.75	148,806	-0.35(-0.96%)
Jan 06, 2020	35.75	36.24	35.66	36.10	71,562	+0.02(+0.05%)
Jan 03, 2020	35.78	36.19	35.57	36.08	105,280	-0.08(-0.21%)
Jan 02, 2020	36.69	36.69	35.95	36.16	93,715	-0.13(-0.35%)
Dec 31, 2019	36.17	36.37	36.09	36.29	124,657	+0.10(+0.27%)
Dec 30, 2019	36.07	36.57	36.04	36.19	124,792	+0.11(+0.29%)
Dec 27, 2019	36.34	36.34	35.93	36.08	55,437	-0.09(-0.24%)
Dec 26, 2019	36.32	36.34	36.02	36.17	61,930	-0.15(-0.43%)
Dec 24, 2019	36.38	36.47	36.17	36.32	39,583	+0.06(+0.16%)
Dec 23, 2019	36.58	36.61	36.20	36.27	79,136	-0.38(-1.03%)
Dec 20, 2019	36.64	36.77	36.26	36.64	904,621	+0.03(+0.08%)
Dec 19, 2019	36.66	36.67	36.32	36.61	60,669	-0.05(-0.13%)
Dec 18, 2019	36.62	36.85	36.41	36.66	166,506	+0.04(+0.11%)
Dec 17, 2019	36.06	36.67	36.06	36.62	129,550	+0.56(+1.55%)
Dec 16, 2019	35.90	36.43	35.85	36.06	133,605	+0.37(+1.03%)
Dec 13, 2019	35.41	35.79	35.26	35.70	70,255	+0.00(+0.00%)
Dec 12, 2019	35.08	35.81	34.98	35.70	159,795	+0.66(+1.87%)
Dec 11, 2019	35.51	35.55	34.99	35.04	66,467	-0.41(-1.17%)
Dec 10, 2019	35.37	35.56	35.22	35.46	78,802	+0.09(+0.25%)
Dec 09, 2019	35.18	35.38	35.12	35.37	89,503	+0.18(+0.52%)
Dec 06, 2019	34.98	35.22	34.91	35.19	149,941	+0.44(+1.28%)
Dec 05, 2019	34.76	35.00	34.68	34.74	128,631	+0.01(+0.03%)
Dec 04, 2019	34.44	35.13	34.44	34.73	188,623	+0.45(+1.32%)
Dec 03, 2019	34.04	34.32	33.64	34.28	105,522	-0.07(-0.20%)
Dec 02, 2019	34.74	35.06	34.19	34.35	267,863	-0.28(-0.81%)
Nov 29, 2019	34.45	34.74	34.16	34.63	81,343	+0.12(+0.34%)
Nov 27, 2019	34.41	34.64	34.39	34.51	94,503	+0.31(+0.90%)
Nov 26, 2019	34.50	34.71	34.16	34.20	157,355	-0.34(-0.99%)
Nov 25, 2019	34.04	34.74	33.99	34.54	206,866	+0.48(+1.40%)
Nov 22, 2019	34.07	34.26	33.95	34.07	113,259	+0.12(+0.34%)
Nov 21, 2019	34.07	34.07	33.58	33.95	109,773	-0.03(-0.09%)
Nov 20, 2019	33.64	34.15	33.53	33.98	158,915	+0.12(+0.34%)
Nov 19, 2019	33.31	33.92	33.30	33.86	196,345	+0.60(+1.80%)
Nov 18, 2019	33.36	33.36	32.72	33.27	191,546	-0.17(-0.52%)
Nov 15, 2019	33.66	33.77	33.27	33.44	768,150	+0.00(+0.00%)
Nov 14, 2019	33.82	34.12	33.44	33.44	145,349	-0.40(-1.17%)
Nov 13, 2019	33.86	34.02	33.68	33.83	108,627	-0.26(-0.76%)
Nov 12, 2019	34.09	34.42	33.91	34.09	196,321	+0.01(+0.03%)
Nov 11, 2019	33.80	34.20	33.80	34.09	123,773	+0.12(+0.34%)
Nov 08, 2019	34.22	34.43	33.90	33.97	138,439	-0.12(-0.34%)
Nov 07, 2019	34.23	34.46	34.01	34.09	132,073	+0.26(+0.77%)
Nov 06, 2019	33.83	34.11	33.66	33.82	124,491	+0.03(+0.09%)
Nov 05, 2019	34.51	34.69	33.46	33.80	245,472	-0.36(-1.05%)
Nov 04, 2019	33.42	34.26	33.39	34.15	225,622	+1.18(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.