Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	42.50			43.58	58,691	+1.17(+2.75%)
Jan 28, 2022	42.08	43.31	40.54	42.42	104,931	-0.86(-1.99%)
Jan 27, 2022	44.09	44.94	42.91	43.28	69,089	-0.74(-1.69%)
Jan 26, 2022	45.04	45.47	43.19	44.02	64,850	-0.86(-1.92%)
Jan 25, 2022	44.28	45.35	42.88	44.88	45,302	+0.22(+0.49%)
Jan 24, 2022	42.81	44.98	42.81	44.66	66,413	+1.28(+2.94%)
Jan 21, 2022	43.06	44.48	43.06	43.39	95,724	+0.04(+0.09%)
Jan 20, 2022	44.11	44.63	43.05	43.35	108,980	-0.95(-2.15%)
Jan 19, 2022	44.54	44.71	43.79	44.30	63,393	-0.09(-0.20%)
Jan 18, 2022	44.50	44.73	44.29	44.39	46,575	-0.26(-0.58%)
Jan 14, 2022				44.64	0	+0.42(+0.94%)
Jan 13, 2022	43.04	44.49	43.04	44.23	42,768	+0.85(+1.96%)
Jan 12, 2022	43.56	43.75	42.96	43.38	49,788	-0.03(-0.07%)
Jan 11, 2022	43.68	43.77	43.19	43.41	33,169	-0.11(-0.25%)
Jan 10, 2022	43.68	44.10	43.29	43.51	28,319	-0.01(-0.02%)
Jan 07, 2022	44.36	44.70	43.30	43.52	77,160	-0.77(-1.74%)
Jan 06, 2022	43.41	44.54	43.21	44.30	30,547	+1.36(+3.16%)
Jan 05, 2022	43.12	43.55	42.62	42.94	37,978	-0.13(-0.30%)
Jan 04, 2022	43.55	44.06	42.81	43.07	76,623	-0.51(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.