Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	22.92	23.84	21.97	22.37	91,722	-0.50(-2.19%)
Oct 29, 2015	21.66	23.05	21.45	22.87	44,415	+1.23(+5.66%)
Oct 28, 2015	21.33	21.71	21.33	21.65	13,432	+0.32(+1.49%)
Oct 27, 2015	21.31	21.57	21.31	21.33	75,673	-0.08(-0.38%)
Oct 26, 2015	21.44	21.71	21.29	21.41	52,276	+0.01(+0.06%)
Oct 23, 2015	21.42	21.61	21.33	21.39	14,082	+0.01(+0.04%)
Oct 22, 2015	21.34	21.62	21.33	21.39	19,302	-0.16(-0.76%)
Oct 21, 2015	21.32	21.64	21.28	21.55	100,154	-0.06(-0.27%)
Oct 20, 2015	21.56	21.62	21.32	21.61	115,183	-0.11(-0.49%)
Oct 19, 2015	21.66	21.76	21.42	21.71	55,288	+0.00(+0.00%)
Oct 16, 2015	22.23	22.23	21.25	21.71	20,084	+0.17(+0.81%)
Oct 15, 2015	21.57	22.12	21.28	21.54	144,892	-0.03(-0.13%)
Oct 14, 2015	21.50	22.20	21.50	21.57	22,367	+0.05(+0.22%)
Oct 13, 2015	21.39	21.78	21.39	21.52	33,204	+0.10(+0.45%)
Oct 12, 2015	21.62	21.83	21.20	21.42	50,046	-0.31(-1.42%)
Oct 09, 2015	22.37	22.39	21.73	21.73	87,387	-0.58(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.