Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	26.20	26.55	26.15	26.35	19,796	+0.15(+0.57%)
Oct 28, 2016	26.30	26.35	26.05	26.20	6,408	-0.15(-0.57%)
Oct 27, 2016	26.75	26.90	26.16	26.35	12,491	-0.05(-0.19%)
Oct 26, 2016	27.50	27.50	26.40	26.40	18,620	-0.95(-3.47%)
Oct 25, 2016	28.00	28.00	27.35	27.35	11,145	-0.65(-2.32%)
Oct 24, 2016	27.70	28.00	27.55	28.00	12,230	+0.50(+1.82%)
Oct 21, 2016	26.95	27.65	26.95	27.50	13,541	+0.25(+0.92%)
Oct 20, 2016	27.55	27.55	27.25	27.25	15,439	-0.30(-1.09%)
Oct 19, 2016	27.75	27.75	27.40	27.55	13,997	-0.10(-0.36%)
Oct 18, 2016	28.00	28.00	27.50	27.65	10,284	-0.15(-0.54%)
Oct 17, 2016	27.10	28.00	27.05	27.80	17,246	+0.99(+3.69%)
Oct 14, 2016	27.44	27.44	26.67	26.81	16,018	-0.28(-1.03%)
Oct 13, 2016	27.55	27.56	26.99	27.09	11,985	-0.64(-2.31%)
Oct 12, 2016	27.70	27.98	27.66	27.73	13,211	+0.06(+0.22%)
Oct 11, 2016	27.75	27.99	27.64	27.67	12,887	-0.32(-1.14%)
Oct 10, 2016	27.50	28.00	27.45	27.99	24,807	+0.73(+2.68%)
Oct 07, 2016	27.36	27.57	27.15	27.26	12,485	+0.03(+0.11%)
Oct 06, 2016	27.50	27.50	27.15	27.23	50,552	-0.45(-1.63%)
Oct 05, 2016	26.95	27.80	26.95	27.68	15,599	+0.52(+1.91%)
Oct 04, 2016	26.49	27.46	26.39	27.16	19,750	+0.34(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.