Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	37.49	37.88	37.44	37.83	92,729	+0.34(+0.90%)
Oct 30, 2017	37.40	37.88	36.82	37.49	46,517	-0.29(-0.77%)
Oct 27, 2017	37.61	37.88	37.49	37.78	74,029	+0.14(+0.38%)
Oct 26, 2017	37.69	37.97	37.49	37.64	67,785	-0.05(-0.13%)
Oct 25, 2017	37.35	37.97	37.35	37.69	58,398	+0.05(+0.13%)
Oct 24, 2017	37.06	37.88	37.01	37.64	71,755	+0.34(+0.91%)
Oct 23, 2017	37.40	37.54	37.11	37.30	28,696	-0.34(-0.90%)
Oct 20, 2017	37.88	37.97	37.11	37.64	34,790	+0.10(+0.26%)
Oct 19, 2017	37.11	37.88	37.06	37.54	16,663	+0.14(+0.39%)
Oct 18, 2017	37.11	37.64	37.03	37.40	27,144	+0.19(+0.52%)
Oct 17, 2017	37.06	37.54	37.01	37.20	25,092	+0.05(+0.13%)
Oct 16, 2017	37.30	37.54	37.01	37.15	14,293	+0.10(+0.26%)
Oct 13, 2017	37.20	37.69	36.72	37.06	21,447	-0.14(-0.39%)
Oct 12, 2017	37.25	37.49	37.06	37.20	31,113	+0.00(+0.00%)
Oct 11, 2017	36.96	37.54	36.72	37.20	60,741	+0.19(+0.52%)
Oct 10, 2017	36.72	37.11	33.68	37.01	17,705	+0.48(+1.32%)
Oct 09, 2017	36.04	36.62	36.04	36.53	8,054	+0.29(+0.80%)
Oct 06, 2017	36.53	36.67	36.00	36.24	8,927	-0.24(-0.66%)
Oct 05, 2017	36.09	36.72	35.71	36.48	15,422	+0.39(+1.07%)
Oct 04, 2017	36.14	36.91	35.71	36.09	21,430	-0.29(-0.80%)
Oct 03, 2017	36.09	36.53	35.85	36.38	28,061	+0.43(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.