FinancialContent is the trusted provider of stock market information to the media industry.
Allegiance Banc CS (NQ: ABTX)
37.40 USD  -0.18 (-0.48%)
Official Closing Price  /  Updated: 4:29 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2018 38.83 39.10 38.00 38.71 68,103 +0.31(+0.81%)
Oct 30, 2018 38.65 38.99 37.82 38.40 107,397 -0.38(-0.98%)
Oct 29, 2018 38.69 39.91 37.67 38.78 50,483 +0.42(+1.09%)
Oct 26, 2018 38.02 39.73 37.59 38.36 49,900 -1.29(-3.25%)
Oct 25, 2018 37.70 40.00 37.40 39.65 41,202 +2.47(+6.64%)
Oct 24, 2018 38.30 39.36 37.18 37.18 54,431 -1.22(-3.18%)
Oct 23, 2018 38.72 40.11 38.36 38.40 59,951 -0.73(-1.87%)
Oct 22, 2018 40.27 40.94 38.44 39.13 61,230 -0.99(-2.47%)
Oct 19, 2018 39.93 41.23 39.55 40.12 36,400 +0.12(+0.30%)
Oct 18, 2018 40.57 41.25 39.74 40.00 24,479 -0.71(-1.74%)
Oct 17, 2018 40.54 41.42 40.03 40.71 54,435 +0.12(+0.30%)
Oct 16, 2018 40.39 40.77 39.60 40.59 24,384 +0.61(+1.53%)
Oct 15, 2018 39.94 40.34 39.57 39.98 33,218 +0.29(+0.73%)
Oct 12, 2018 40.29 40.42 38.42 39.69 97,400 -0.07(-0.18%)
Oct 11, 2018 41.40 41.73 39.75 39.76 69,028 -1.70(-4.10%)
Oct 10, 2018 41.74 42.56 41.44 41.46 38,154 -0.79(-1.87%)
Oct 09, 2018 42.16 43.45 41.52 42.25 33,684 -0.02(-0.05%)
Oct 08, 2018 41.44 42.30 41.33 42.27 56,675 +0.96(+2.32%)
Oct 05, 2018 41.97 41.97 41.30 41.31 29,300 -0.82(-1.95%)
Oct 04, 2018 42.78 43.32 41.93 42.13 25,550 -0.96(-2.23%)
Oct 03, 2018 41.21 43.36 41.19 43.09 55,951 +2.28(+5.59%)
Oct 02, 2018 40.62 40.94 40.40 40.81 19,730 +0.20(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.