Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				41.63	0	-0.36(-0.86%)
Sep 29, 2022	43.49	43.49	41.88	41.99	83,628	-1.72(-3.94%)
Sep 28, 2022	42.41	44.35	42.37	43.71	117,062	+1.30(+3.07%)
Sep 27, 2022	44.24	44.92	42.27	42.41	119,587	-1.56(-3.55%)
Sep 26, 2022	44.74	45.93	43.97	43.97	300,062	+0.07(+0.16%)
Sep 23, 2022	43.40	43.96	43.17	43.90	116,829	+0.18(+0.41%)
Sep 22, 2022	44.07	44.11	43.14	43.72	82,781	-0.34(-0.77%)
Sep 21, 2022	44.25	44.72	43.98	44.06	54,971	-0.16(-0.36%)
Sep 20, 2022	44.27	44.66	43.84	44.22	46,256	+0.03(+0.07%)
Sep 19, 2022	43.55	44.45	43.55	44.19	71,061	+0.31(+0.71%)
Sep 16, 2022	43.37	44.11	42.37	43.88	285,061	+0.38(+0.87%)
Sep 15, 2022	42.68	44.20	42.68	43.50	65,901	+0.63(+1.47%)
Sep 14, 2022	41.28	43.30	40.80	42.87	120,810	+1.53(+3.70%)
Sep 13, 2022	42.36	42.58	41.13	41.34	59,250	-1.46(-3.41%)
Sep 12, 2022	42.32	43.09	42.05	42.80	83,520	+0.53(+1.25%)
Sep 09, 2022	42.10	42.58	41.72	42.27	69,418	+0.26(+0.62%)
Sep 08, 2022	41.73	42.38	41.43	42.01	71,498	-0.03(-0.07%)
Sep 07, 2022	41.27	42.11	40.87	42.04	63,063	+0.77(+1.87%)
Sep 06, 2022	42.44	42.44	40.50	41.27	75,619	-0.88(-2.09%)
Sep 02, 2022	42.60	43.12	41.89	42.15	49,000	-0.20(-0.47%)
Sep 01, 2022	42.27	42.53	41.81	42.35	48,279	-0.01(-0.02%)
Aug 31, 2022	42.41	42.53	42.01	42.36	78,560	-0.21(-0.49%)
Aug 30, 2022	42.46	42.64	41.87	42.57	39,737	+0.42(+1.00%)
Aug 29, 2022	43.31	43.31	42.09	42.15	38,633	-1.40(-3.20%)
Aug 26, 2022	44.30	44.30	43.47	43.55	52,295	-0.51(-1.15%)
Aug 25, 2022	44.12	44.32	43.79	44.05	51,925	-0.04(-0.09%)
Aug 24, 2022	44.09	44.38	43.83	44.09	44,990	-0.13(-0.29%)
Aug 23, 2022	44.56	44.63	44.04	44.22	46,198	-0.11(-0.25%)
Aug 22, 2022	44.72	44.90	44.21	44.33	53,399	-0.58(-1.29%)
Aug 19, 2022	46.08	46.08	44.76	44.91	171,189	-1.52(-3.26%)
Aug 18, 2022	46.59	46.59	46.22	46.43	37,329	-0.02(-0.04%)
Aug 17, 2022	46.46	46.56	46.27	46.45	46,149	-0.27(-0.58%)
Aug 16, 2022	46.07	46.80	45.93	46.71	63,967	+0.53(+1.14%)
Aug 15, 2022	45.47	46.54	44.61	46.19	58,474	+0.21(+0.46%)
Aug 12, 2022	45.41	45.99	45.19	45.98	60,761	+0.70(+1.54%)
Aug 11, 2022	45.35	45.44	45.04	45.28	47,657	+0.29(+0.64%)
Aug 10, 2022	45.01	45.37	44.98	44.99	78,020	+0.20(+0.45%)
Aug 09, 2022	44.16	44.82	43.83	44.79	66,416	+0.78(+1.77%)
Aug 08, 2022	43.84	44.22	43.74	44.01	63,601	+0.26(+0.59%)
Aug 05, 2022	43.65	43.97	43.27	43.75	70,733	+0.08(+0.18%)
Aug 04, 2022	43.78	43.88	43.59	43.67	54,476	-0.27(-0.61%)
Aug 03, 2022	43.40	44.06	43.37	43.94	84,261	+0.67(+1.54%)
Aug 02, 2022	44.25	44.61	43.28	43.28	43,685	-0.98(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.