Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.00	32.89	31.45	31.66	83,465	-0.74(-2.28%)
Nov 27, 2020	32.76	33.28	32.27	32.40	48,500	-0.41(-1.25%)
Nov 25, 2020	32.69	33.42	31.70	32.81	60,800	-0.41(-1.23%)
Nov 24, 2020	32.35	33.73	32.10	33.22	60,301	+1.53(+4.83%)
Nov 23, 2020	31.93	31.93	31.04	31.69	41,155	+0.25(+0.80%)
Nov 20, 2020	31.11	31.62	30.55	31.44	42,300	-0.18(-0.57%)
Nov 19, 2020	31.48	31.72	30.77	31.62	30,745	+0.16(+0.51%)
Nov 18, 2020	32.90	32.90	31.31	31.46	25,824	-0.67(-2.09%)
Nov 17, 2020	31.74	32.34	30.72	32.13	41,860	-0.09(-0.28%)
Nov 16, 2020	31.66	32.27	31.59	32.22	42,289	+1.40(+4.54%)
Nov 13, 2020	30.37	31.14	30.37	30.82	35,500	+0.75(+2.49%)
Nov 12, 2020	30.65	30.82	29.43	30.07	56,482	-1.20(-3.84%)
Nov 11, 2020	31.95	31.95	30.43	31.27	45,355	-1.16(-3.58%)
Nov 10, 2020	31.40	32.95	30.95	32.43	94,715	+1.50(+4.85%)
Nov 09, 2020	29.98	33.04	29.13	30.93	173,548	+3.18(+11.46%)
Nov 06, 2020	28.62	28.62	27.60	27.75	28,100	-0.52(-1.84%)
Nov 05, 2020	27.33	28.59	27.26	28.27	27,139	+0.93(+3.40%)
Nov 04, 2020	29.15	29.25	26.99	27.34	41,998	-2.45(-8.22%)
Nov 03, 2020	29.54	30.00	29.30	29.79	46,828	+0.67(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.