Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	36.72	37.15	36.25	36.60	81,965	-0.23(-0.63%)
Nov 29, 2018	37.47	37.47	35.95	36.84	90,698	-0.54(-1.45%)
Nov 28, 2018	36.67	37.42	36.32	37.38	136,942	+0.87(+2.38%)
Nov 27, 2018	36.43	36.72	34.73	36.51	26,556	-0.03(-0.08%)
Nov 26, 2018	36.46	36.67	32.44	36.54	28,546	+0.14(+0.40%)
Nov 23, 2018	36.04	36.58	35.96	36.39	15,025	+0.34(+0.94%)
Nov 21, 2018		36.05	36.05	36.05	0	+0.11(+0.30%)
Nov 20, 2018	36.48	36.86	35.86	35.95	35,669	-0.90(-2.44%)
Nov 19, 2018	36.85	36.91	36.54	36.85	54,724	-0.09(-0.24%)
Nov 16, 2018	36.89	37.15	36.40	36.93	50,567	-0.22(-0.60%)
Nov 15, 2018	36.42	37.42	31.89	37.15	37,477	+0.52(+1.42%)
Nov 14, 2018	37.49	37.55	36.42	36.63	48,944	-0.69(-1.86%)
Nov 13, 2018	37.25	37.60	36.91	37.33	46,782	+0.10(+0.26%)
Nov 12, 2018	37.52	37.52	36.31	37.23	51,602	-0.41(-1.08%)
Nov 09, 2018	37.53	37.74	37.35	37.64	53,987	-0.02(-0.05%)
Nov 08, 2018	37.44	37.74	37.40	37.66	55,465	+0.21(+0.57%)
Nov 07, 2018	37.90	37.95	36.93	37.44	59,697	-0.46(-1.22%)
Nov 06, 2018	37.25	37.91	37.00	37.91	44,420	+0.49(+1.32%)
Nov 05, 2018	37.22	37.64	37.01	37.41	47,099	+0.16(+0.44%)
Nov 02, 2018	37.13	37.81	37.13	37.25	22,278	+0.13(+0.34%)
Nov 01, 2018	37.46	38.47	36.86	37.13	59,315	-0.23(-0.62%)
Oct 31, 2018	37.47	37.74	36.67	37.36	70,569	+0.30(+0.81%)
Oct 30, 2018	37.30	37.63	36.50	37.06	111,287	-0.37(-0.98%)
Oct 29, 2018	37.34	38.51	36.35	37.42	52,311	+0.41(+1.09%)
Oct 26, 2018	36.69	38.34	36.28	37.02	51,707	-1.24(-3.25%)
Oct 25, 2018	36.38	38.60	36.09	38.26	42,694	+2.38(+6.64%)
Oct 24, 2018	36.96	37.98	35.88	35.88	56,402	-1.18(-3.18%)
Oct 23, 2018	37.37	38.71	37.02	37.06	62,122	-0.70(-1.87%)
Oct 22, 2018	38.86	39.51	37.10	37.76	63,447	-0.96(-2.47%)
Oct 19, 2018	38.53	39.79	38.17	38.72	37,718	+0.12(+0.30%)
Oct 18, 2018	39.15	39.81	38.35	38.60	25,365	-0.69(-1.74%)
Oct 17, 2018	39.12	39.97	38.63	39.29	56,406	+0.12(+0.30%)
Oct 16, 2018	38.98	39.34	38.21	39.17	25,267	+0.59(+1.53%)
Oct 15, 2018	38.54	38.93	38.19	38.58	34,421	+0.28(+0.73%)
Oct 12, 2018	38.88	39.00	37.08	38.30	100,927	-0.07(-0.18%)
Oct 11, 2018	39.95	40.27	38.36	38.37	71,528	-1.64(-4.10%)
Oct 10, 2018	40.28	41.07	39.99	40.01	39,535	-0.76(-1.87%)
Oct 09, 2018	40.69	41.93	40.07	40.77	34,904	-0.02(-0.05%)
Oct 08, 2018	39.99	40.82	39.89	40.79	58,727	+0.93(+2.32%)
Oct 05, 2018	40.50	40.50	39.86	39.87	30,361	-0.79(-1.95%)
Oct 04, 2018	41.28	41.81	40.46	40.66	26,475	-0.93(-2.23%)
Oct 03, 2018	39.77	41.84	39.75	41.58	57,977	+2.20(+5.59%)
Oct 02, 2018	39.20	39.51	38.99	39.38	20,444	+0.19(+0.49%)
Oct 01, 2018	40.30	41.15	39.09	39.19	32,204	-1.05(-2.61%)
Sep 28, 2018	39.95	40.77	39.57	40.24	20,931	+0.19(+0.48%)
Sep 27, 2018	39.33	40.97	39.33	40.05	44,233	+0.72(+1.84%)
Sep 26, 2018	40.92	41.26	39.13	39.33	35,343	-2.03(-4.90%)
Sep 25, 2018	41.93	41.98	41.30	41.35	9,192	-0.48(-1.15%)
Sep 24, 2018	43.14	43.14	41.64	41.83	21,319	-1.35(-3.13%)
Sep 21, 2018	43.38	43.62	42.99	43.19	43,624	-0.24(-0.56%)
Sep 20, 2018	42.22	43.52	42.22	43.43	33,823	+1.16(+2.74%)
Sep 19, 2018	42.46	42.80	42.08	42.27	18,889	+0.14(+0.34%)
Sep 18, 2018	41.64	42.32	41.01	42.12	16,098	+0.10(+0.23%)
Sep 17, 2018	42.99	42.99	41.79	42.03	27,645	-0.43(-1.02%)
Sep 14, 2018	41.88	43.23	41.70	42.46	17,304	+0.19(+0.46%)
Sep 13, 2018	42.27	42.46	42.17	42.27	10,639	+0.05(+0.11%)
Sep 12, 2018	42.99	42.99	41.93	42.22	38,133	-1.16(-2.67%)
Sep 11, 2018	42.32	43.43	42.22	43.38	32,004	+0.87(+2.04%)
Sep 10, 2018	43.23	43.23	42.32	42.51	10,371	-0.68(-1.56%)
Sep 07, 2018	42.66	43.19	42.66	43.19	6,839	+0.34(+0.79%)
Sep 06, 2018	42.67	43.18	42.56	42.85	8,293	-0.10(-0.22%)
Sep 05, 2018	43.33	43.43	42.51	42.94	9,648	-0.39(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.