Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	40.82	42.13	39.91	40.02	95,738	-1.19(-2.88%)
Nov 29, 2021	42.56	42.56	40.82	41.21	118,074	-1.05(-2.48%)
Nov 26, 2021	42.77	43.67	41.46	42.26	59,850	-1.85(-4.19%)
Nov 24, 2021	44.46	45.32	43.85	44.10	64,430	-0.64(-1.44%)
Nov 23, 2021	44.11	44.94	43.92	44.75	94,901	+0.99(+2.26%)
Nov 22, 2021	43.77	45.03	43.18	43.76	112,983	+0.40(+0.93%)
Nov 19, 2021	42.98	43.86	42.76	43.35	55,506	-0.10(-0.23%)
Nov 18, 2021	43.37	43.99	43.13	43.45	126,810	-0.22(-0.50%)
Nov 17, 2021	42.83	43.80	42.05	43.67	116,315	+0.49(+1.14%)
Nov 16, 2021	42.45	43.73	42.16	43.18	131,461	+0.64(+1.51%)
Nov 15, 2021	42.00	42.74	41.46	42.53	128,104	+0.77(+1.84%)
Nov 12, 2021	41.43	41.85	40.55	41.76	155,610	+0.59(+1.44%)
Nov 11, 2021	41.95	42.65	41.07	41.17	82,632	-0.66(-1.58%)
Nov 10, 2021	42.42			41.83	95,075	-0.41(-0.98%)
Nov 09, 2021	42.33	42.82	41.90	42.25	187,361	-0.25(-0.58%)
Nov 08, 2021	40.64	42.80	40.47	42.49	216,405	+2.76(+6.96%)
Nov 05, 2021	39.56	40.52	39.48	39.73	95,555	+0.50(+1.28%)
Nov 04, 2021	39.42	39.42	38.52	39.23	45,463	-0.31(-0.77%)
Nov 03, 2021	38.69	39.61	38.62	39.53	66,677	+0.82(+2.12%)
Nov 02, 2021	39.28	39.33	38.61	38.71	30,283	-0.60(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.