Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	23.71	23.65	23.65	23.65	26,100	-0.20(-0.84%)
Dec 30, 2015	23.50	23.99	23.21	23.85	20,671	+0.35(+1.49%)
Dec 29, 2015	23.21	23.50	22.80	23.50	32,235	+0.35(+1.51%)
Dec 28, 2015	23.82	23.82	22.95	23.15	16,563	-0.27(-1.15%)
Dec 24, 2015	23.59	23.42	23.42	23.42	13,900	-0.26(-1.10%)
Dec 23, 2015	23.75	24.00	23.40	23.68	17,085	-0.22(-0.92%)
Dec 22, 2015	23.77	24.13	23.60	23.90	38,883	+0.18(+0.76%)
Dec 21, 2015	23.01	23.93	22.66	23.72	48,263	+0.94(+4.13%)
Dec 18, 2015	23.71	24.23	22.78	22.78	454,234	-1.21(-5.04%)
Dec 17, 2015	23.28	24.31	23.28	23.99	74,352	+0.23(+0.99%)
Dec 16, 2015	24.09	24.45	23.53	23.75	165,767	-0.03(-0.11%)
Dec 15, 2015	24.02	24.48	23.17	23.78	95,006	+0.20(+0.85%)
Dec 14, 2015	23.81	28.28	23.25	23.58	101,637	-0.57(-2.36%)
Dec 11, 2015	24.88	24.88	23.61	24.15	96,165	-0.21(-0.86%)
Dec 10, 2015	24.98	25.25	24.00	24.36	40,789	-0.98(-3.87%)
Dec 09, 2015	25.99	25.99	24.78	25.34	39,973	-0.92(-3.50%)
Dec 08, 2015	24.79	27.60	24.39	26.26	46,644	+1.67(+6.79%)
Dec 07, 2015	24.77	24.77	24.02	24.59	30,240	+0.45(+1.86%)
Dec 04, 2015	24.25	24.29	23.78	24.14	34,110	+0.06(+0.27%)
Dec 03, 2015	24.00	24.37	23.93	24.08	25,109	+0.08(+0.32%)
Dec 02, 2015	24.20	24.46	23.90	24.00	34,567	-0.47(-1.92%)
Dec 01, 2015	24.17	24.50	24.13	24.47	36,368	+0.21(+0.87%)
Nov 30, 2015	24.10	24.50	23.56	24.26	25,228	+0.04(+0.17%)
Nov 27, 2015	24.15	24.62	24.00	24.22	24,139	-0.27(-1.08%)
Nov 25, 2015	23.44	24.48	24.48	24.48	26,200	+0.86(+3.62%)
Nov 24, 2015	23.50	23.85	23.01	23.63	23,555	+0.07(+0.30%)
Nov 23, 2015	22.33	23.63	22.33	23.56	34,636	+0.96(+4.25%)
Nov 20, 2015	22.30	22.95	22.25	22.60	32,590	+0.10(+0.44%)
Nov 19, 2015	22.38	22.74	22.31	22.50	12,482	-0.25(-1.10%)
Nov 18, 2015	23.15	23.31	22.31	22.75	45,741	+0.11(+0.49%)
Nov 17, 2015	22.63	23.45	22.38	22.64	77,183	+0.16(+0.71%)
Nov 16, 2015	23.78	23.89	22.50	22.48	60,944	-1.27(-5.37%)
Nov 13, 2015	23.69	24.00	23.05	23.75	34,088	-0.13(-0.54%)
Nov 12, 2015	23.79	23.99	23.75	23.89	13,632	-0.04(-0.19%)
Nov 11, 2015	23.75	24.16	23.37	23.93	18,447	+0.23(+0.97%)
Nov 10, 2015	23.40	24.04	23.02	23.70	38,602	+0.61(+2.64%)
Nov 09, 2015	23.20	24.10	23.00	23.09	81,733	-0.73(-3.06%)
Nov 06, 2015	23.55	23.82	23.01	23.82	36,849	+0.57(+2.45%)
Nov 05, 2015	23.79	23.79	22.77	23.25	53,458	-0.03(-0.11%)
Nov 04, 2015	23.15	24.20	23.00	23.28	37,816	-0.11(-0.49%)
Nov 03, 2015	23.48	24.18	22.90	23.39	25,367	-0.17(-0.72%)
Nov 02, 2015	23.42	24.48	22.63	23.56	84,652	+0.38(+1.64%)
Oct 30, 2015	23.75	24.70	22.77	23.18	88,516	-0.52(-2.19%)
Oct 29, 2015	22.44	23.89	22.23	23.70	42,863	+1.27(+5.66%)
Oct 28, 2015	22.10	22.50	22.10	22.43	12,963	+0.33(+1.49%)
Oct 27, 2015	22.08	22.35	22.08	22.10	73,028	-0.08(-0.38%)
Oct 26, 2015	22.22	22.50	22.06	22.18	50,449	+0.01(+0.06%)
Oct 23, 2015	22.20	22.39	22.10	22.17	13,590	+0.01(+0.05%)
Oct 22, 2015	22.11	22.40	22.10	22.16	18,628	-0.17(-0.76%)
Oct 21, 2015	22.09	22.42	22.05	22.33	96,654	-0.06(-0.27%)
Oct 20, 2015	22.34	22.40	22.09	22.39	111,157	-0.11(-0.49%)
Oct 19, 2015	22.44	22.55	22.20	22.50	53,356	+0.00(+0.00%)
Oct 16, 2015	23.04	23.04	22.02	22.50	19,382	+0.18(+0.81%)
Oct 15, 2015	22.35	22.92	22.05	22.32	139,828	-0.03(-0.13%)
Oct 14, 2015	22.28	23.00	22.28	22.35	21,586	+0.05(+0.22%)
Oct 13, 2015	22.16	22.57	22.16	22.30	32,044	+0.10(+0.45%)
Oct 12, 2015	22.40	22.62	21.97	22.20	48,297	-0.32(-1.42%)
Oct 09, 2015	23.18	23.20	22.52	22.52	84,333	-0.60(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.