Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.85	39.00	37.60	38.15	40,471	-0.55(-1.42%)
Feb 27, 2018	39.15	39.60	38.60	38.70	16,929	-0.55(-1.40%)
Feb 26, 2018	38.85	39.35	38.80	39.25	29,690	+0.55(+1.42%)
Feb 23, 2018	38.70	38.70	38.15	38.70	21,959	+0.20(+0.52%)
Feb 22, 2018	39.10	39.55	38.35	38.50	20,923	-0.85(-2.16%)
Feb 21, 2018	38.75	39.95	38.75	39.35	27,604	+0.75(+1.94%)
Feb 20, 2018	39.15	39.50	38.35	38.60	26,156	-0.70(-1.78%)
Feb 16, 2018		39.30	39.30	39.30	0	+0.25(+0.64%)
Feb 15, 2018	39.05	39.50	38.95	39.05	12,741	-0.05(-0.13%)
Feb 14, 2018	38.25	39.35	38.25	39.10	22,489	+0.70(+1.82%)
Feb 13, 2018	38.25	38.85	38.08	38.40	51,321	+0.25(+0.66%)
Feb 12, 2018	39.20	39.20	38.05	38.15	33,571	-0.95(-2.43%)
Feb 09, 2018	38.75	39.70	38.50	39.10	22,474	+0.90(+2.36%)
Feb 08, 2018		39.50	38.20	38.20	48,166	-0.80(-2.05%)
Feb 07, 2018		39.10	39.50	39.00	34,604	-0.50(-1.27%)
Feb 06, 2018	38.80	39.65	38.50	39.50	51,722	+0.30(+0.77%)
Feb 05, 2018	39.25	39.90	39.00	39.20	50,987	-0.45(-1.13%)
Feb 02, 2018	39.85	40.85	39.55	39.65	93,225	-0.50(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.