Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.67	36.95	36.55	36.92	132,832	+0.32(+0.87%)
Feb 27, 2019	36.48	36.91	35.98	36.60	51,195	+0.12(+0.32%)
Feb 26, 2019	36.43	36.85	35.94	36.49	54,028	-0.14(-0.37%)
Feb 25, 2019	37.14	37.29	36.60	36.62	46,758	-0.32(-0.86%)
Feb 22, 2019	37.26	37.27	36.85	36.94	49,324	-0.31(-0.83%)
Feb 21, 2019	37.43	37.59	36.96	37.25	45,974	-0.19(-0.52%)
Feb 20, 2019	37.38	37.45	37.01	37.44	45,617	+0.06(+0.15%)
Feb 19, 2019	37.15	37.47	36.79	37.39	70,327	-0.01(-0.03%)
Feb 15, 2019	36.99	37.41	36.99	37.40	75,229	+0.58(+1.57%)
Feb 14, 2019	36.70	37.15	36.58	36.82	60,173	-0.02(-0.05%)
Feb 13, 2019	36.67	36.91	36.56	36.84	58,604	+0.16(+0.45%)
Feb 12, 2019	36.24	36.86	36.24	36.67	125,295	+0.12(+0.32%)
Feb 11, 2019	36.07	36.66	36.07	36.56	78,521	+0.49(+1.36%)
Feb 08, 2019	35.62	36.18	35.52	36.06	51,707	+0.24(+0.67%)
Feb 07, 2019	35.70	35.88	35.46	35.82	151,216	+0.38(+1.06%)
Feb 06, 2019	35.46	35.63	35.20	35.45	113,953	+0.17(+0.49%)
Feb 05, 2019	35.20	35.45	34.99	35.27	66,613	+0.08(+0.22%)
Feb 04, 2019	34.80	35.36	32.90	35.20	208,146	+0.39(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.