Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.92	37.56	36.41	36.93	78,490	-0.46(-1.23%)
Feb 25, 2021	38.28	38.92	37.26	37.40	109,215	-0.66(-1.73%)
Feb 24, 2021	37.62	38.86	37.62	38.05	103,484	+0.76(+2.05%)
Feb 23, 2021	36.20	37.97	36.20	37.29	120,675	+0.41(+1.11%)
Feb 22, 2021	36.30	37.16	35.99	36.88	54,332	+0.59(+1.62%)
Feb 19, 2021	35.44	36.43	35.44	36.29	44,990	+1.00(+2.83%)
Feb 18, 2021	35.63	36.00	35.25	35.30	30,185	-0.69(-1.93%)
Feb 17, 2021	36.16	36.45	35.57	35.99	34,584	+0.15(+0.41%)
Feb 16, 2021	36.05	36.20	35.40	35.84	40,198	+0.09(+0.25%)
Feb 12, 2021	35.65	36.28	35.48	35.75	33,334	-0.09(-0.25%)
Feb 11, 2021	36.47	36.84	35.70	35.84	46,344	-0.56(-1.53%)
Feb 10, 2021	36.90	37.07	36.36	36.40	52,969	-0.22(-0.61%)
Feb 09, 2021	36.32	36.83	35.83	36.63	78,936	-0.06(-0.16%)
Feb 08, 2021	36.26	36.68	36.15	36.68	67,941	+0.68(+1.90%)
Feb 05, 2021	36.43	36.43	35.45	36.00	33,538	-0.32(-0.89%)
Feb 04, 2021	35.80	36.50	35.70	36.32	54,368	+0.80(+2.26%)
Feb 03, 2021	35.27	35.75	35.02	35.52	44,261	+0.02(+0.05%)
Feb 02, 2021	35.20	35.50	33.96	35.50	72,320	+0.74(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.