FinancialContent is the trusted provider of stock market information to the media industry.
Allegiance Banc CS (NQ: ABTX)
36.67 USD  +0.19 (+0.52%)
Official Closing Price  /  Updated: 4:27 PM EST, Jan 28, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 29, 2019 34.17 34.17 33.44 33.72 112,400 -0.27(-0.79%)
Mar 28, 2019 33.40 34.09 33.17 33.99 124,392 +0.58(+1.74%)
Mar 27, 2019 33.33 33.55 32.98 33.41 78,671 +0.06(+0.18%)
Mar 26, 2019 32.97 33.67 32.67 33.35 272,448 +0.75(+2.30%)
Mar 25, 2019 32.32 33.09 31.89 32.60 179,284 +0.33(+1.02%)
Mar 22, 2019 34.12 34.12 32.08 32.27 185,100 -2.15(-6.25%)
Mar 21, 2019 34.60 35.25 34.35 34.42 42,552 -0.35(-1.01%)
Mar 20, 2019 35.76 36.00 34.73 34.77 35,771 -1.06(-2.96%)
Mar 19, 2019 36.68 36.70 35.74 35.83 31,988 -0.74(-2.02%)
Mar 18, 2019 36.36 36.92 36.36 36.57 70,229 +0.23(+0.63%)
Mar 15, 2019 36.35 36.77 36.28 36.34 135,500 -0.02(-0.06%)
Mar 14, 2019 36.33 36.56 36.25 36.36 49,956 +0.06(+0.17%)
Mar 13, 2019 36.36 36.50 36.20 36.30 77,426 +0.06(+0.17%)
Mar 12, 2019 36.31 36.54 36.17 36.24 30,711 -0.08(-0.22%)
Mar 11, 2019 35.92 36.47 35.92 36.32 50,876 +0.43(+1.20%)
Mar 08, 2019 35.79 36.09 35.64 35.89 42,700 -0.08(-0.22%)
Mar 07, 2019 36.78 36.84 35.89 35.97 47,298 -0.94(-2.55%)
Mar 06, 2019 37.69 38.01 36.82 36.91 49,705 -0.77(-2.04%)
Mar 05, 2019 37.85 38.00 37.41 37.68 42,992 -0.16(-0.42%)
Mar 04, 2019 38.12 38.35 37.72 37.84 52,344 -0.28(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.