Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.89	41.15	38.89	40.58	62,710	+0.70(+1.74%)
Apr 28, 2022	39.18	39.90	38.90	39.89	66,510	+1.23(+3.19%)
Apr 27, 2022	39.42	39.58	38.57	38.65	57,502	-0.91(-2.31%)
Apr 26, 2022	40.13	40.57	39.47	39.57	55,657	-1.03(-2.54%)
Apr 25, 2022	40.40	40.73	39.73	40.60	53,489	+0.10(+0.25%)
Apr 22, 2022	41.50	41.67	40.39	40.50	44,183	-0.94(-2.28%)
Apr 21, 2022	42.23	42.67	41.39	41.45	73,725	-0.48(-1.14%)
Apr 20, 2022	42.01	42.51	41.80	41.92	35,276	+0.22(+0.52%)
Apr 19, 2022	41.00	41.95	41.00	41.70	53,715	+1.06(+2.61%)
Apr 18, 2022	40.33	40.86	40.28	40.64	29,609	+0.01(+0.02%)
Apr 14, 2022	40.68	41.20	40.47	40.63	46,399	+0.08(+0.20%)
Apr 13, 2022	40.20	40.61	39.96	40.55	72,101	+0.23(+0.57%)
Apr 12, 2022	40.88	41.49	40.27	40.32	54,814	-0.53(-1.29%)
Apr 11, 2022	40.97	41.70	40.75	40.85	67,326	-0.19(-0.46%)
Apr 08, 2022	41.91	41.91	40.93	41.04	73,712	-0.83(-1.99%)
Apr 07, 2022	42.99	42.99	41.82	41.87	92,716	-0.99(-2.32%)
Apr 06, 2022	42.97	43.22	42.56	42.87	191,300	-0.19(-0.44%)
Apr 05, 2022	43.33	43.79	42.84	43.05	115,443	-0.38(-0.87%)
Apr 04, 2022	43.38	43.45	42.71	43.43	93,494	-0.11(-0.25%)
Apr 01, 2022	45.19	45.19	43.54	43.54	142,474	-0.83(-1.88%)
Mar 31, 2022	44.57	45.06	44.26	44.38	197,857	-0.15(-0.33%)
Mar 30, 2022	45.42	45.55	44.31	44.52	89,100	-0.90(-1.99%)
Mar 29, 2022	45.15	45.57	44.96	45.43	160,085	+0.61(+1.35%)
Mar 28, 2022	45.20	45.20	44.28	44.82	85,165	-0.31(-0.68%)
Mar 25, 2022	44.42	45.37	44.42	45.13	123,610	+0.97(+2.20%)
Mar 24, 2022	44.41	44.45	43.17	44.16	104,179	+0.08(+0.18%)
Mar 23, 2022	45.69	45.69	44.06	44.08	149,078	-1.33(-2.93%)
Mar 22, 2022	44.31	45.43	44.20	45.41	220,675	+1.68(+3.84%)
Mar 21, 2022	44.03	44.38	43.41	43.73	62,703	-0.22(-0.50%)
Mar 18, 2022	43.82	44.10	43.08	43.95	120,525	-0.11(-0.25%)
Mar 17, 2022	44.45	44.60	43.71	44.06	66,147	-0.70(-1.55%)
Mar 16, 2022	44.62	44.94	44.16	44.75	106,959	+0.48(+1.08%)
Mar 15, 2022	44.43	44.49	43.71	44.28	54,741	-0.06(-0.13%)
Mar 14, 2022	44.57	44.95	43.87	44.34	56,519	+0.13(+0.29%)
Mar 11, 2022	44.06	44.57	43.96	44.21	53,910	+0.29(+0.66%)
Mar 10, 2022	42.84	43.93	42.84	43.92	74,431	+0.57(+1.31%)
Mar 09, 2022	43.52	43.72	43.04	43.35	39,812	+0.66(+1.54%)
Mar 08, 2022	42.65	43.69	42.64	42.70	87,854	+0.19(+0.44%)
Mar 07, 2022	43.29	43.60	42.40	42.51	83,622	-0.82(-1.90%)
Mar 04, 2022	43.57	44.40	43.23	43.33	47,782	-0.88(-2.00%)
Mar 03, 2022	43.63	44.34	42.86	44.22	88,571	+0.84(+1.95%)
Mar 02, 2022	42.04	43.63	42.04	43.37	84,300	+1.59(+3.80%)
Mar 01, 2022	42.46	42.66	41.14	41.78	82,795	-0.77(-1.82%)
Feb 28, 2022	42.30	42.70	42.30	42.56	61,628	-0.31(-0.72%)
Feb 25, 2022	41.87	43.00	42.20	42.87	32,726	+1.31(+3.15%)
Feb 24, 2022	41.39	41.56	40.64	41.55	68,334	-0.78(-1.85%)
Feb 23, 2022	42.67	42.89	42.22	42.34	42,165	-0.12(-0.28%)
Feb 22, 2022	42.45	42.88	42.13	42.46	47,909	-0.35(-0.81%)
Feb 18, 2022				42.80	0	+1.04(+2.49%)
Feb 17, 2022	42.32	42.32	41.39	41.76	48,018	-0.66(-1.56%)
Feb 16, 2022	41.95	42.61	41.90	42.43	57,844	+0.18(+0.42%)
Feb 15, 2022	42.16	42.49	41.71	42.25	43,982	+0.64(+1.55%)
Feb 14, 2022	42.48	42.66	41.60	41.60	56,004	-0.61(-1.45%)
Feb 11, 2022	41.90	42.65	41.67	42.22	45,390	+0.17(+0.40%)
Feb 10, 2022	42.27	42.35	41.40	42.05	90,120	+0.03(+0.07%)
Feb 09, 2022	43.28	43.28	41.85	42.02	42,299	-1.14(-2.64%)
Feb 08, 2022	42.42	43.42	42.32	43.16	63,271	+0.94(+2.23%)
Feb 07, 2022	42.04	42.36	41.21	42.22	57,564	+0.12(+0.28%)
Feb 04, 2022	41.70	42.21	41.39	42.10	53,176	+0.63(+1.53%)
Feb 03, 2022	41.88		41.47	41.47	72,101	-0.37(-0.88%)
Feb 02, 2022	42.70	42.70	41.52	41.83	57,490	-0.88(-2.06%)
Feb 01, 2022	43.34	43.34	42.46	42.71	51,455	-0.87(-2.00%)
Jan 31, 2022	42.50			43.58	58,691	+1.17(+2.75%)
Jan 28, 2022	42.08	43.31	40.54	42.42	104,931	-0.86(-1.99%)
Jan 27, 2022	44.09	44.94	42.91	43.28	69,089	-0.74(-1.69%)
Jan 26, 2022	45.04	45.47	43.19	44.02	64,850	-0.86(-1.92%)
Jan 25, 2022	44.28	45.35	42.88	44.88	45,302	+0.22(+0.49%)
Jan 24, 2022	42.81	44.98	42.81	44.66	66,413	+1.28(+2.94%)
Jan 21, 2022	43.06	44.48	43.06	43.39	95,724	+0.04(+0.09%)
Jan 20, 2022	44.11	44.63	43.05	43.35	108,980	-0.95(-2.15%)
Jan 19, 2022	44.54	44.71	43.79	44.30	63,393	-0.09(-0.20%)
Jan 18, 2022	44.50	44.73	44.29	44.39	46,575	-0.26(-0.58%)
Jan 14, 2022				44.64	0	+0.42(+0.94%)
Jan 13, 2022	43.04	44.49	43.04	44.23	42,768	+0.85(+1.96%)
Jan 12, 2022	43.56	43.75	42.96	43.38	49,788	-0.03(-0.07%)
Jan 11, 2022	43.68	43.77	43.19	43.41	33,169	-0.11(-0.25%)
Jan 10, 2022	43.68	44.10	43.29	43.51	28,319	-0.01(-0.02%)
Jan 07, 2022	44.36	44.70	43.30	43.52	77,160	-0.77(-1.74%)
Jan 06, 2022	43.41	44.54	43.21	44.30	30,547	+1.36(+3.16%)
Jan 05, 2022	43.12	43.55	42.62	42.94	37,978	-0.13(-0.30%)
Jan 04, 2022	43.55	44.06	42.81	43.07	76,623	-0.51(-1.18%)
Jan 03, 2022	42.31	43.77	42.31	43.58	37,986	+1.80(+4.31%)
Dec 31, 2021	42.47	43.24	41.70	41.78	78,057	-1.19(-2.76%)
Dec 30, 2021	42.58	43.19	42.28	42.97	44,966	+0.33(+0.77%)
Dec 29, 2021	42.38	42.66	41.67	42.64	31,622	+0.24(+0.56%)
Dec 28, 2021	41.74	42.45	41.74	42.41	36,836	+0.18(+0.42%)
Dec 27, 2021	41.46	42.31	41.32	42.23	36,368	+0.73(+1.77%)
Dec 23, 2021	41.42	41.81	41.40	41.50	34,116	+0.23(+0.55%)
Dec 22, 2021	40.66	41.41	40.66	41.27	34,109	+0.40(+0.97%)
Dec 21, 2021	39.87	41.12	39.37	40.87	75,098	+1.36(+3.43%)
Dec 20, 2021	39.77	39.82	38.83	39.52	74,842	-0.91(-2.25%)
Dec 17, 2021	39.79	41.11	38.37	40.43	354,730	+0.82(+2.07%)
Dec 16, 2021	39.57	40.51	39.36	39.60	83,220	+0.70(+1.81%)
Dec 15, 2021	40.22	40.83	38.84	38.90	167,887	-1.08(-2.70%)
Dec 14, 2021	40.44	41.52	39.97	39.98	44,720	-0.37(-0.91%)
Dec 13, 2021	39.81	40.95	39.42	40.35	52,547	+0.37(+0.92%)
Dec 10, 2021	40.41	41.05	39.81	39.98	44,636	-0.18(-0.44%)
Dec 09, 2021	40.05	40.44	39.89	40.16	36,829	-0.26(-0.64%)
Dec 08, 2021	40.35	40.72	40.00	40.42	42,571	+0.27(+0.67%)
Dec 07, 2021	41.02	41.60	40.08	40.15	49,407	-0.48(-1.17%)
Dec 06, 2021	40.70	41.49	40.55	40.62	80,150	+0.52(+1.31%)
Dec 03, 2021	40.72	41.42	39.99	40.10	60,446	-0.72(-1.77%)
Dec 02, 2021	39.49	41.84	39.49	40.82	92,651	+1.47(+3.72%)
Dec 01, 2021	40.77	41.42	39.06	39.36	99,466	-0.66(-1.66%)
Nov 30, 2021	40.82	42.13	39.91	40.02	95,738	-1.19(-2.88%)
Nov 29, 2021	42.56	42.56	40.82	41.21	118,074	-1.05(-2.48%)
Nov 26, 2021	42.77	43.67	41.46	42.26	59,850	-1.85(-4.19%)
Nov 24, 2021	44.46	45.32	43.85	44.10	64,430	-0.64(-1.44%)
Nov 23, 2021	44.11	44.94	43.92	44.75	94,901	+0.99(+2.26%)
Nov 22, 2021	43.77	45.03	43.18	43.76	112,983	+0.40(+0.93%)
Nov 19, 2021	42.98	43.86	42.76	43.35	55,506	-0.10(-0.23%)
Nov 18, 2021	43.37	43.99	43.13	43.45	126,810	-0.22(-0.50%)
Nov 17, 2021	42.83	43.80	42.05	43.67	116,315	+0.49(+1.14%)
Nov 16, 2021	42.45	43.73	42.16	43.18	131,461	+0.64(+1.51%)
Nov 15, 2021	42.00	42.74	41.46	42.53	128,104	+0.77(+1.84%)
Nov 12, 2021	41.43	41.85	40.55	41.76	155,610	+0.59(+1.44%)
Nov 11, 2021	41.95	42.65	41.07	41.17	82,632	-0.66(-1.58%)
Nov 10, 2021	42.42			41.83	95,075	-0.41(-0.98%)
Nov 09, 2021	42.33	42.82	41.90	42.25	187,361	-0.25(-0.58%)
Nov 08, 2021	40.64	42.80	40.47	42.49	216,405	+2.76(+6.96%)
Nov 05, 2021	39.56	40.52	39.48	39.73	95,555	+0.50(+1.28%)
Nov 04, 2021	39.42	39.42	38.52	39.23	45,463	-0.31(-0.77%)
Nov 03, 2021	38.69	39.61	38.62	39.53	66,677	+0.82(+2.12%)
Nov 02, 2021	39.28	39.33	38.61	38.71	30,283	-0.60(-1.53%)
Nov 01, 2021	38.79	39.52	38.66	39.32	73,823	+0.65(+1.69%)
Oct 29, 2021	38.49	39.10	38.31	38.66	42,371	+0.50(+1.32%)
Oct 28, 2021	38.76	40.18	36.58	38.16	58,405	-1.02(-2.60%)
Oct 27, 2021	39.48	39.71	39.14	39.18	42,709	-0.48(-1.22%)
Oct 26, 2021	39.50	39.96		39.66	52,487	-0.01(-0.02%)
Oct 25, 2021	39.63	39.82	39.24	39.67	32,949	+0.07(+0.17%)
Oct 22, 2021	38.79	39.61	38.79	39.60	59,463	+0.81(+2.09%)
Oct 21, 2021	38.37	38.93	38.18	38.79	43,734	+0.37(+0.95%)
Oct 20, 2021	37.63	38.50	37.36	38.43	26,565	+0.65(+1.72%)
Oct 19, 2021	37.82	37.83	37.42	37.78	19,570	+0.00(+0.00%)
Oct 18, 2021	37.67	38.23	37.67	37.78	34,762	-0.17(-0.44%)
Oct 15, 2021	38.51	39.22	37.63	37.94	61,409	-0.12(-0.31%)
Oct 14, 2021	38.14	38.14	37.69	38.06	40,029	+0.38(+1.00%)
Oct 13, 2021	37.94	38.29	37.15	37.69	34,543	-0.34(-0.88%)
Oct 12, 2021	37.91	38.16	37.83	38.02	15,272	-0.02(-0.05%)
Oct 11, 2021	38.75	38.81	38.00	38.04	19,010	-0.50(-1.31%)
Oct 08, 2021	38.43	39.09	38.23	38.55	18,955	+0.05(+0.13%)
Oct 07, 2021	38.81	38.81	38.07	38.50	36,424	+0.37(+0.96%)
Oct 06, 2021	38.11	38.49	37.53	38.13	24,056	-0.15(-0.39%)
Oct 05, 2021	38.24	38.72	37.93	38.28	111,243	-0.09(-0.23%)
Oct 04, 2021	38.71	38.77	38.12	38.37	48,920	-0.29(-0.74%)
Oct 01, 2021	37.70	39.09	37.70	38.65	47,334	+1.00(+2.65%)
Sep 30, 2021	38.22	39.43	37.62	37.66	36,484	-0.49(-1.29%)
Sep 29, 2021	37.52	39.24	37.17	38.15	49,241	+0.59(+1.58%)
Sep 28, 2021	38.16	38.16	37.28	37.56	47,308	-0.44(-1.17%)
Sep 27, 2021	37.07	38.44	35.53	38.00	49,838	+1.19(+3.24%)
Sep 24, 2021	36.34	37.10	36.34	36.81	33,006	+0.44(+1.22%)
Sep 23, 2021	35.65	36.73	35.65	36.36	49,650	+1.14(+3.22%)
Sep 22, 2021	34.94	35.88	34.36	35.23	53,579	+0.62(+1.80%)
Sep 21, 2021	35.26	35.62	34.59	34.61	65,613	-0.64(-1.82%)
Sep 20, 2021	35.24	35.39	34.68	35.25	78,763	-0.89(-2.46%)
Sep 17, 2021	34.89	36.24	34.26	36.14	237,043	+1.27(+3.65%)
Sep 16, 2021	34.64	35.05	34.40	34.86	69,841	+0.35(+1.00%)
Sep 15, 2021	34.31	34.74	34.11	34.52	46,104	+0.39(+1.16%)
Sep 14, 2021	35.23	35.23	33.95	34.12	41,435	-0.99(-2.81%)
Sep 13, 2021	35.14	35.25	34.74	35.11	50,534	+0.37(+1.05%)
Sep 10, 2021	35.03	35.64	34.41	34.75	50,934	-0.03(-0.09%)
Sep 09, 2021	35.12	35.49	34.77	34.78	33,410	-0.30(-0.84%)
Sep 08, 2021	35.58	35.74	34.97	35.07	30,159	-0.58(-1.63%)
Sep 07, 2021	35.93	36.21	35.65	35.65	31,844	-0.11(-0.30%)
Sep 03, 2021	36.19	36.29	35.45	35.76	64,506	-0.37(-1.01%)
Sep 02, 2021	36.29	36.81	36.13	36.13	31,678	-0.25(-0.68%)
Sep 01, 2021	36.64	36.64	35.99	36.37	37,879	-0.32(-0.86%)
Aug 31, 2021	36.36	36.99	36.36	36.69	39,092	+0.19(+0.51%)
Aug 30, 2021	37.47	37.47	36.40	36.50	42,734	-0.73(-1.96%)
Aug 27, 2021	36.52	37.52	36.52	37.23	64,663	+0.93(+2.58%)
Aug 26, 2021	37.07	37.07	36.26	36.30	60,561	-0.71(-1.91%)
Aug 25, 2021	37.69	38.99	36.85	37.01	61,220	-0.64(-1.70%)
Aug 24, 2021	37.23	37.66	37.14	37.65	74,993	+0.52(+1.40%)
Aug 23, 2021	37.01	37.45	36.52	37.12	59,751	+0.23(+0.61%)
Aug 20, 2021	36.04	37.00	35.76	36.90	69,010	+0.77(+2.12%)
Aug 19, 2021	35.76	37.06	35.48	36.13	124,609	-0.04(-0.11%)
Aug 18, 2021	36.41	36.94	36.04	36.17	36,264	-0.24(-0.65%)
Aug 17, 2021	36.57	36.98	36.05	36.41	44,802	-0.38(-1.03%)
Aug 16, 2021	35.97	36.96	35.97	36.79	60,918	+0.38(+1.04%)
Aug 13, 2021	37.02	37.23	36.29	36.41	33,218	-0.45(-1.23%)
Aug 12, 2021	37.47	37.47	36.80	36.86	67,073	-0.61(-1.63%)
Aug 11, 2021	37.61	37.61	36.90	37.47	35,980	+0.08(+0.21%)
Aug 10, 2021	37.56	37.57	36.93	37.39	77,603	+0.11(+0.29%)
Aug 09, 2021	37.23	37.84	36.94	37.28	50,596	-0.21(-0.55%)
Aug 06, 2021	36.76	37.67	36.67	37.49	36,690	+1.28(+3.53%)
Aug 05, 2021	36.16	36.37	36.03	36.21	25,187	+0.28(+0.77%)
Aug 04, 2021	35.57	36.08	35.22	35.93	50,713	-0.17(-0.46%)
Aug 03, 2021	35.39	36.11	35.08	36.10	106,110	+0.98(+2.80%)
Aug 02, 2021	36.21	36.72	34.97	35.12	60,036	-0.77(-2.14%)
Jul 30, 2021	35.92	36.09	35.57	35.89	48,660	+0.13(+0.36%)
Jul 29, 2021	35.76	36.08	35.49	35.76	24,013	+0.28(+0.78%)
Jul 28, 2021	35.13	35.67	34.28	35.48	39,442	+0.50(+1.43%)
Jul 27, 2021	34.75	35.63	34.62	34.98	31,698	-0.12(-0.34%)
Jul 26, 2021	34.83	35.26	34.81	35.10	25,673	+0.33(+0.96%)
Jul 23, 2021	34.65	35.10	34.58	34.76	37,737	+0.37(+1.09%)
Jul 22, 2021	35.17	35.17	34.17	34.39	43,332	-1.03(-2.92%)
Jul 21, 2021	35.15	35.56	34.92	35.42	32,368	+0.79(+2.27%)
Jul 20, 2021	34.20	35.88	34.20	34.64	69,793	+0.43(+1.27%)
Jul 19, 2021	34.46	34.70	33.75	34.20	62,423	-1.02(-2.91%)
Jul 16, 2021	36.36	36.44	35.09	35.23	38,586	-0.80(-2.21%)
Jul 15, 2021	35.37	36.15	35.13	36.02	36,398	+0.40(+1.13%)
Jul 14, 2021	36.22	36.22	35.51	35.62	27,102	-0.34(-0.96%)
Jul 13, 2021	37.01	37.01	35.79	35.96	48,822	-1.07(-2.90%)
Jul 12, 2021	36.31	37.34	35.91	37.04	71,229	+0.33(+0.91%)
Jul 09, 2021	36.38	36.71	35.08	36.70	64,994	+0.95(+2.67%)
Jul 08, 2021	35.66	36.04	34.95	35.75	92,061	-0.39(-1.09%)
Jul 07, 2021	36.17	36.92	35.88	36.14	68,993	-0.34(-0.94%)
Jul 06, 2021	37.38	37.38	35.98	36.49	33,179	-1.06(-2.83%)
Jul 02, 2021	38.13	38.23	37.51	37.55	38,441	-0.89(-2.30%)
Jul 01, 2021	37.82	38.54	37.82	38.43	26,871	+0.61(+1.61%)
Jun 30, 2021	37.81	38.47	37.73	37.82	40,090	-0.29(-0.75%)
Jun 29, 2021	38.83	38.83	38.05	38.11	25,003	-0.33(-0.87%)
Jun 28, 2021	39.31	39.31	38.26	38.44	43,794	-0.85(-2.15%)
Jun 25, 2021	39.36	40.13	39.05	39.29	175,723	-0.02(-0.05%)
Jun 24, 2021	38.65	39.36	38.56	39.31	36,680	+0.68(+1.76%)
Jun 23, 2021	38.73	39.17	38.52	38.63	91,266	-0.25(-0.63%)
Jun 22, 2021	39.16	39.36	38.18	38.88	32,904	-0.35(-0.90%)
Jun 21, 2021	38.24	39.45	37.90	39.23	63,803	+1.36(+3.59%)
Jun 18, 2021	38.67	39.39	37.76	37.87	187,106	-1.62(-4.11%)
Jun 17, 2021	40.69	40.69	39.37	39.50	69,920	-1.46(-3.56%)
Jun 16, 2021	39.85	41.05	39.69	40.95	41,950	+0.79(+1.96%)
Jun 15, 2021	40.05	40.39	39.56	40.17	36,359	+0.31(+0.79%)
Jun 14, 2021	40.38	40.73	39.47	39.85	52,379	-0.60(-1.48%)
Jun 11, 2021	40.55	41.02	40.22	40.45	41,770	-0.10(-0.24%)
Jun 10, 2021	41.16	41.45	40.46	40.55	44,360	-0.32(-0.79%)
Jun 09, 2021	41.16	41.47	40.48	40.87	77,582	-0.45(-1.10%)
Jun 08, 2021	40.80	41.46	40.44	41.33	59,033	+0.31(+0.77%)
Jun 07, 2021	40.54	41.13	40.35	41.01	55,883	+0.98(+2.46%)
Jun 04, 2021	39.79	40.17	39.37	40.03	36,223	+0.19(+0.47%)
Jun 03, 2021	38.44	39.93	38.28	39.84	32,447	-0.07(-0.17%)
Jun 02, 2021	40.53	40.56	39.67	39.91	114,383	-0.38(-0.95%)
Jun 01, 2021	40.02	40.58	39.96	40.29	69,026	+0.38(+0.96%)
May 28, 2021	40.06	40.06	39.34	39.91	20,653	-0.02(-0.05%)
May 27, 2021	39.74	40.31	39.40	39.93	38,603	+0.77(+1.96%)
May 26, 2021	38.61	39.40	38.11	39.16	45,778	+0.89(+2.33%)
May 25, 2021	39.79	39.79	38.27	38.27	51,373	-1.41(-3.56%)
May 24, 2021	40.15	40.46	39.31	39.68	39,383	-0.66(-1.63%)
May 21, 2021	40.04	40.45	39.85	40.34	49,420	+0.67(+1.68%)
May 20, 2021	39.24	39.74	38.94	39.67	25,328	+0.30(+0.77%)
May 19, 2021	38.97	39.69	38.52	39.37	67,503	-0.11(-0.27%)
May 18, 2021	40.10	40.37	39.33	39.48	21,205	-0.75(-1.85%)
May 17, 2021	39.98	40.27	39.79	40.22	106,127	+0.02(+0.05%)
May 14, 2021	40.02	40.22	39.70	40.20	26,679	+0.44(+1.11%)
May 13, 2021	38.26	40.17	38.26	39.76	41,755	+1.59(+4.16%)
May 12, 2021	39.15	39.30	37.91	38.17	40,893	-0.80(-2.06%)
May 11, 2021	39.44	40.04	38.87	38.98	22,413	-0.75(-1.88%)
May 10, 2021	40.22	40.57	39.52	39.72	54,564	-0.38(-0.95%)
May 07, 2021	39.93	40.19	39.83	40.10	22,784	-0.12(-0.29%)
May 06, 2021	40.06	40.22	39.59	40.22	60,895	+0.13(+0.32%)
May 05, 2021	40.13	40.44	39.62	40.09	39,679	-0.01(-0.02%)
May 04, 2021	40.07	40.41	39.43	40.10	57,600	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.