Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	24.14	24.17	22.56	23.88	20,835	-0.25(-1.04%)
May 27, 2016	23.80	24.13	24.13	24.13	35,200	+0.16(+0.67%)
May 26, 2016	23.20	24.49	23.20	23.97	25,231	+0.02(+0.08%)
May 25, 2016	23.38	23.99	22.07	23.95	32,026	+0.27(+1.14%)
May 24, 2016	23.21	23.78	22.90	23.68	43,114	+0.44(+1.89%)
May 23, 2016	23.45	23.45	22.99	23.24	21,480	-0.20(-0.85%)
May 20, 2016	23.19	23.76	22.85	23.44	13,561	+0.18(+0.77%)
May 19, 2016	22.00	23.35	22.00	23.26	26,311	+1.13(+5.11%)
May 18, 2016	21.27	22.18	21.27	22.13	42,992	+0.98(+4.63%)
May 17, 2016	21.22	21.58	20.84	21.15	20,218	-0.25(-1.17%)
May 16, 2016	21.21	21.69	18.04	21.40	29,959	-0.46(-2.10%)
May 13, 2016	21.61	22.05	21.00	21.86	28,828	+0.45(+2.10%)
May 12, 2016	21.37	22.05	20.94	21.41	24,789	+0.31(+1.47%)
May 11, 2016	22.27	22.27	20.69	21.10	20,397	-1.35(-6.01%)
May 10, 2016	22.70	23.80	22.11	22.45	24,305	-0.24(-1.06%)
May 09, 2016	22.03	22.70	21.60	22.69	19,688	+0.54(+2.44%)
May 06, 2016	22.21	22.22	21.78	22.15	9,060	-0.06(-0.27%)
May 05, 2016	21.90	22.78	21.71	22.21	17,006	+0.42(+1.93%)
May 04, 2016	21.51	21.90	21.30	21.79	26,671	+0.17(+0.79%)
May 03, 2016	21.44	21.89	21.37	21.62	21,186	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.