Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	42.12	42.32	41.67	42.03	66,468	-0.10(-0.23%)
May 30, 2018	41.59	42.22	41.06	42.12	41,813	+0.58(+1.39%)
May 29, 2018	42.94	42.94	41.21	41.55	26,762	+0.14(+0.35%)
May 25, 2018		41.40	41.40	41.40	0	-0.10(-0.23%)
May 24, 2018	41.69	41.69	40.58	41.50	39,402	+0.24(+0.58%)
May 23, 2018	41.11	41.83	40.97	41.26	26,899	+0.00(+0.00%)
May 22, 2018	41.11	41.74	41.11	41.26	33,691	+0.53(+1.30%)
May 21, 2018	41.01	41.30	40.53	40.72	52,521	-0.05(-0.12%)
May 18, 2018	41.16	41.45	40.77	40.77	24,354	-0.19(-0.47%)
May 17, 2018	40.92	41.26	40.87	40.97	12,831	+0.05(+0.12%)
May 16, 2018	40.48	41.40	40.39	40.92	36,786	+0.43(+1.07%)
May 15, 2018	40.29	41.06	40.29	40.48	24,768	+0.14(+0.36%)
May 14, 2018	40.72	41.01	39.81	40.34	20,464	-0.43(-1.06%)
May 11, 2018	40.77	41.74	40.58	40.77	17,125	+0.05(+0.12%)
May 10, 2018	40.72	41.01	40.49	40.72	19,269	-0.05(-0.12%)
May 09, 2018	41.11	41.11	40.68	40.77	21,256	-0.19(-0.47%)
May 08, 2018	40.63	41.11	40.53	40.97	24,339	+0.19(+0.47%)
May 07, 2018	40.05	40.92	39.86	40.77	20,122	+0.82(+2.05%)
May 04, 2018	39.13	41.30	39.13	39.95	53,154	+0.63(+1.60%)
May 03, 2018	39.52	40.29	39.28	39.33	23,040	-0.39(-0.97%)
May 02, 2018	39.18	39.86	39.13	39.71	24,085	+0.39(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.