Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	37.81	38.47	37.73	37.82	40,090	-0.29(-0.75%)
Jun 29, 2021	38.83	38.83	38.05	38.11	25,003	-0.33(-0.87%)
Jun 28, 2021	39.31	39.31	38.26	38.44	43,794	-0.85(-2.15%)
Jun 25, 2021	39.36	40.13	39.05	39.29	175,723	-0.02(-0.05%)
Jun 24, 2021	38.65	39.36	38.56	39.31	36,680	+0.68(+1.76%)
Jun 23, 2021	38.73	39.17	38.52	38.63	91,266	-0.25(-0.63%)
Jun 22, 2021	39.16	39.36	38.18	38.88	32,904	-0.35(-0.90%)
Jun 21, 2021	38.24	39.45	37.90	39.23	63,803	+1.36(+3.59%)
Jun 18, 2021	38.67	39.39	37.76	37.87	187,106	-1.62(-4.11%)
Jun 17, 2021	40.69	40.69	39.37	39.50	69,920	-1.46(-3.56%)
Jun 16, 2021	39.85	41.05	39.69	40.95	41,950	+0.79(+1.96%)
Jun 15, 2021	40.05	40.39	39.56	40.17	36,359	+0.31(+0.79%)
Jun 14, 2021	40.38	40.73	39.47	39.85	52,379	-0.60(-1.48%)
Jun 11, 2021	40.55	41.02	40.22	40.45	41,770	-0.10(-0.24%)
Jun 10, 2021	41.16	41.45	40.46	40.55	44,360	-0.32(-0.79%)
Jun 09, 2021	41.16	41.47	40.48	40.87	77,582	-0.45(-1.10%)
Jun 08, 2021	40.80	41.46	40.44	41.33	59,033	+0.31(+0.77%)
Jun 07, 2021	40.54	41.13	40.35	41.01	55,883	+0.98(+2.46%)
Jun 04, 2021	39.79	40.17	39.37	40.03	36,223	+0.19(+0.47%)
Jun 03, 2021	38.44	39.93	38.28	39.84	32,447	-0.07(-0.17%)
Jun 02, 2021	40.53	40.56	39.67	39.91	114,383	-0.38(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.