Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.16	24.26	23.13	23.69	58,686	-0.58(-2.40%)
Jul 30, 2020	23.80	24.74	22.63	24.27	63,627	+0.62(+2.63%)
Jul 29, 2020	22.84	23.80	22.74	23.65	47,432	+0.93(+4.10%)
Jul 28, 2020	22.65	23.08	22.65	22.72	27,141	-0.12(-0.51%)
Jul 27, 2020	23.16	23.16	22.04	22.83	28,924	-0.46(-1.96%)
Jul 24, 2020	23.51	23.63	23.28	23.29	30,064	-0.20(-0.87%)
Jul 23, 2020	22.71	23.58	22.71	23.49	40,221	+0.60(+2.63%)
Jul 22, 2020	23.02	23.22	22.41	22.89	41,869	-0.45(-1.91%)
Jul 21, 2020	22.14	23.42	22.14	23.34	53,130	+1.58(+7.28%)
Jul 20, 2020	22.11	22.33	21.76	21.76	46,393	-0.62(-2.78%)
Jul 17, 2020	22.93	23.22	22.33	22.38	41,286	-0.72(-3.11%)
Jul 16, 2020	23.16	23.53	22.85	23.10	39,619	-0.26(-1.12%)
Jul 15, 2020	22.93	23.57	22.80	23.36	90,832	+1.17(+5.25%)
Jul 14, 2020	22.28	22.57	21.71	22.19	67,603	-0.14(-0.61%)
Jul 13, 2020	22.31	22.76	21.63	22.33	57,422	+0.33(+1.50%)
Jul 10, 2020	21.14	22.01	21.12	22.00	41,080	+0.88(+4.19%)
Jul 09, 2020	21.85	22.07	21.01	21.12	61,308	-0.94(-4.27%)
Jul 08, 2020	22.42	22.54	21.61	22.06	70,865	-0.45(-1.98%)
Jul 07, 2020	22.78	23.00	22.37	22.50	73,421	-0.51(-2.24%)
Jul 06, 2020	23.79	23.92	22.95	23.02	49,730	-0.11(-0.46%)
Jul 02, 2020	23.94	24.23	22.98	23.13	41,904	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.