Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.90	38.00	37.35	37.55	12,601	+0.10(+0.27%)
Jul 28, 2017	38.05	38.50	37.30	37.45	16,409	-0.55(-1.45%)
Jul 27, 2017	38.25	38.95	37.85	38.00	47,307	-0.45(-1.17%)
Jul 26, 2017	38.60	38.70	38.30	38.45	20,621	+0.05(+0.13%)
Jul 25, 2017	38.60	39.45	38.30	38.40	35,725	-0.75(-1.92%)
Jul 24, 2017	39.00	39.25	38.60	39.15	15,751	+0.15(+0.38%)
Jul 21, 2017	39.80	39.80	38.90	39.00	17,380	-0.40(-1.02%)
Jul 20, 2017	39.60	39.60	39.20	39.40	5,116	+0.00(+0.00%)
Jul 19, 2017	39.55	39.70	39.25	39.40	7,537	+0.10(+0.25%)
Jul 18, 2017	38.85	39.80	38.85	39.30	16,564	+0.20(+0.51%)
Jul 17, 2017	39.00	39.45	38.90	39.10	11,264	-0.15(-0.38%)
Jul 14, 2017	39.10	39.50	38.90	39.25	15,703	+0.05(+0.13%)
Jul 13, 2017	39.10	39.40	39.10	39.20	7,818	-0.10(-0.25%)
Jul 12, 2017	38.85	39.45	38.75	39.30	10,063	+0.90(+2.34%)
Jul 11, 2017	38.80	39.60	38.35	38.40	15,412	-1.10(-2.78%)
Jul 10, 2017	38.55	39.90	38.05	39.50	33,005	+0.60(+1.54%)
Jul 07, 2017	38.70	38.90	38.30	38.90	13,349	+0.40(+1.04%)
Jul 06, 2017	39.30	39.30	38.40	38.50	11,605	-1.05(-2.65%)
Jul 05, 2017	39.10	39.60	38.85	39.55	11,687	+0.35(+0.89%)
Jul 03, 2017	38.25	39.40	38.25	39.20	18,384	+0.90(+2.35%)
Jun 30, 2017		38.50	37.90	38.30	16,274	-0.20(-0.52%)
Jun 29, 2017	38.55	38.90	38.40	38.50	20,868	+0.25(+0.65%)
Jun 28, 2017	37.50	38.95	37.50	38.25	15,092	+1.00(+2.68%)
Jun 27, 2017	37.80	37.85	37.00	37.25	12,884	-0.50(-1.32%)
Jun 26, 2017	37.30	37.90	37.05	37.75	14,692	+0.45(+1.21%)
Jun 23, 2017	37.80	37.80	37.00	37.30	254,748	-0.45(-1.19%)
Jun 22, 2017	37.75	37.85	37.40	37.75	11,099	+0.10(+0.27%)
Jun 21, 2017	39.15	39.40	37.60	37.65	19,867	-1.50(-3.83%)
Jun 20, 2017	39.40	39.45	38.60	39.15	19,691	-0.15(-0.38%)
Jun 19, 2017	39.50	39.90	39.10	39.30	16,356	+0.00(+0.00%)
Jun 16, 2017	39.20	39.70	39.05	39.30	39,273	-0.30(-0.76%)
Jun 15, 2017	39.30	39.80	39.25	39.60	11,055	-0.05(-0.13%)
Jun 14, 2017	39.60	39.75	38.90	39.65	22,069	-0.15(-0.38%)
Jun 13, 2017	39.90	40.25	39.65	39.80	18,777	-0.15(-0.38%)
Jun 12, 2017	39.70	40.45	38.95	39.95	77,283	+0.10(+0.25%)
Jun 09, 2017	39.40	40.00	39.25	39.85	47,464	+0.85(+2.18%)
Jun 08, 2017	38.25	39.40	38.20	39.00	50,626	+0.55(+1.43%)
Jun 07, 2017	38.90	38.90	38.30	38.45	21,362	+0.00(+0.00%)
Jun 06, 2017	38.20	38.85	37.25	38.45	23,204	+0.05(+0.13%)
Jun 05, 2017	38.35	38.75	38.35	38.40	15,416	-0.15(-0.39%)
Jun 02, 2017	38.65	38.90	38.40	38.55	54,815	-0.10(-0.26%)
Jun 01, 2017	38.70	38.76	38.00	38.65	35,171	-0.10(-0.26%)
May 31, 2017	38.25	38.75	37.15	38.75	96,395	+0.50(+1.31%)
May 30, 2017	38.20	38.45	37.80	38.25	23,927	+0.05(+0.13%)
May 26, 2017	38.05	38.25	38.00	38.20	11,203	+0.15(+0.39%)
May 25, 2017	38.45	38.45	37.80	38.05	14,771	-0.10(-0.26%)
May 24, 2017	38.00	38.55	37.65	38.15	18,370	+0.02(+0.07%)
May 23, 2017	37.75	38.20	37.60	38.12	16,546	+0.42(+1.13%)
May 22, 2017	38.30	38.30	37.40	37.70	76,792	-0.45(-1.18%)
May 19, 2017	38.00	38.20	37.85	38.15	31,645	+0.05(+0.13%)
May 18, 2017	38.00	38.45	37.80	38.10	41,624	+0.25(+0.66%)
May 17, 2017	38.50	38.60	36.05	37.85	46,303	-1.25(-3.20%)
May 16, 2017	38.90	39.10	38.75	39.10	24,965	+0.05(+0.13%)
May 15, 2017	39.20	39.20	38.85	39.05	18,393	+0.10(+0.26%)
May 12, 2017	38.50	39.10	38.33	38.95	39,930	+0.15(+0.39%)
May 11, 2017	39.00	39.25	38.65	38.80	28,550	-0.20(-0.51%)
May 10, 2017	39.05	39.15	38.85	39.00	18,601	-0.15(-0.38%)
May 09, 2017	39.30	39.70	38.90	39.15	31,954	-0.30(-0.76%)
May 08, 2017	39.15	39.65	39.00	39.45	22,936	+0.05(+0.13%)
May 05, 2017	39.35	39.50	38.95	39.40	24,189	+0.00(+0.00%)
May 04, 2017	39.25	39.70	39.05	39.40	32,262	+0.25(+0.64%)
May 03, 2017	38.80	39.33	38.75	39.15	41,994	+0.00(+0.00%)
May 02, 2017	39.45	39.45	38.80	39.15	31,243	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.