Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.88	24.98	23.81	24.39	57,000	-0.60(-2.40%)
Jul 30, 2020	24.50	25.47	23.30	24.99	61,799	+0.64(+2.63%)
Jul 29, 2020	23.52	24.50	23.41	24.35	46,069	+0.96(+4.10%)
Jul 28, 2020	23.32	23.77	23.32	23.39	26,361	-0.12(-0.51%)
Jul 27, 2020	23.85	23.85	22.69	23.51	28,093	-0.47(-1.96%)
Jul 24, 2020	24.21	24.33	23.97	23.98	29,200	-0.21(-0.87%)
Jul 23, 2020	23.38	24.28	23.38	24.19	39,065	+0.62(+2.63%)
Jul 22, 2020	23.70	23.91	23.07	23.57	40,666	-0.46(-1.91%)
Jul 21, 2020	22.80	24.11	22.80	24.03	51,603	+1.63(+7.28%)
Jul 20, 2020	22.76	22.99	22.40	22.40	45,060	-0.64(-2.78%)
Jul 17, 2020	23.61	23.91	22.99	23.04	40,100	-0.74(-3.11%)
Jul 16, 2020	23.85	24.23	23.53	23.78	38,481	-0.27(-1.12%)
Jul 15, 2020	23.61	24.27	23.47	24.05	88,222	+1.20(+5.25%)
Jul 14, 2020	22.94	23.24	22.35	22.85	65,660	-0.14(-0.61%)
Jul 13, 2020	22.97	23.43	22.27	22.99	55,772	+0.34(+1.50%)
Jul 10, 2020	21.77	22.66	21.75	22.65	39,900	+0.91(+4.19%)
Jul 09, 2020	22.50	22.72	21.63	21.74	59,546	-0.97(-4.27%)
Jul 08, 2020	23.08	23.20	22.25	22.71	68,829	-0.46(-1.99%)
Jul 07, 2020	23.45	23.68	23.03	23.17	71,311	-0.53(-2.24%)
Jul 06, 2020	24.49	24.63	23.63	23.70	48,301	-0.11(-0.46%)
Jul 02, 2020	24.65	24.95	23.66	23.81	40,700	-0.08(-0.33%)
Jul 01, 2020	25.52	25.90	23.86	23.89	66,488	-1.50(-5.91%)
Jun 30, 2020	24.46	25.50	24.46	25.39	63,048	+0.67(+2.71%)
Jun 29, 2020	23.79	25.00	23.79	24.72	55,810	+1.41(+6.05%)
Jun 26, 2020	24.14	24.28	23.14	23.31	109,900	-1.33(-5.40%)
Jun 25, 2020	23.75	24.71	23.75	24.64	93,402	+0.69(+2.88%)
Jun 24, 2020	24.69	24.79	23.86	23.95	98,566	-1.06(-4.24%)
Jun 23, 2020	25.58	25.88	24.94	25.01	94,556	-0.10(-0.40%)
Jun 22, 2020	24.14	25.29	24.04	25.11	58,087	+0.64(+2.62%)
Jun 19, 2020	24.92	25.00	24.01	24.47	279,100	-0.48(-1.92%)
Jun 18, 2020	24.44	25.18	24.44	24.95	109,817	+0.08(+0.32%)
Jun 17, 2020	26.63	26.63	24.86	24.87	62,869	-1.62(-6.12%)
Jun 16, 2020	26.99	27.08	25.95	26.49	82,366	+0.71(+2.75%)
Jun 15, 2020	23.92	26.05	23.92	25.78	74,764	+0.75(+3.00%)
Jun 12, 2020	25.85	25.89	24.07	25.03	85,000	+0.44(+1.79%)
Jun 11, 2020	25.29	25.74	24.36	24.59	85,434	-2.43(-8.99%)
Jun 10, 2020	29.00	29.00	26.88	27.02	61,311	-2.18(-7.47%)
Jun 09, 2020	28.63	29.80	28.24	29.20	58,631	-0.19(-0.65%)
Jun 08, 2020	29.88	30.25	29.24	29.39	92,159	+0.20(+0.69%)
Jun 05, 2020	28.81	29.83	27.15	29.19	109,100	+2.01(+7.40%)
Jun 04, 2020	26.03	27.22	25.84	27.18	83,037	+0.70(+2.64%)
Jun 03, 2020	26.07	26.96	25.84	26.48	68,448	+1.20(+4.75%)
Jun 02, 2020	25.77	25.96	25.01	25.28	48,791	-0.14(-0.55%)
Jun 01, 2020	25.83	26.24	25.41	25.42	86,552	-0.19(-0.74%)
May 29, 2020	25.80	26.05	25.01	25.61	135,200	-0.61(-2.33%)
May 28, 2020	28.28	28.28	25.95	26.22	92,073	-1.71(-6.12%)
May 27, 2020	27.38	28.18	26.84	27.93	94,456	+1.44(+5.44%)
May 26, 2020	26.04	26.67	25.80	26.49	77,376	+1.65(+6.64%)
May 22, 2020	25.08	25.10	24.52	24.84	55,900	-0.02(-0.08%)
May 21, 2020	24.95	25.41	24.68	24.86	92,124	-0.04(-0.16%)
May 20, 2020	23.76	25.01	23.76	24.90	87,572	+1.78(+7.70%)
May 19, 2020	24.13	24.82	23.12	23.12	88,320	-1.23(-5.05%)
May 18, 2020	23.14	24.50	23.14	24.35	141,365	+2.00(+8.95%)
May 15, 2020	22.61	22.88	21.69	22.35	638,300	-0.12(-0.53%)
May 14, 2020	21.68	22.74	21.02	22.47	129,627	+0.10(+0.45%)
May 13, 2020	22.26	22.59	21.50	22.37	176,137	-0.04(-0.20%)
May 12, 2020	23.58	23.58	22.39	22.41	118,496	-1.07(-4.58%)
May 11, 2020	23.59	24.07	22.60	23.49	112,980	-0.64(-2.65%)
May 08, 2020	23.50	24.22	23.50	24.13	95,400	+1.34(+5.88%)
May 07, 2020	22.37	23.34	22.07	22.79	106,369	+0.66(+2.98%)
May 06, 2020	22.65	22.99	21.84	22.13	104,387	-0.50(-2.21%)
May 05, 2020	24.12	24.63	22.49	22.63	113,979	-1.01(-4.27%)
May 04, 2020	24.31	24.49	23.29	23.64	103,011	-0.84(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.