Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.88	24.98	23.81	24.39	57,000	-0.60(-2.40%)
Jul 30, 2020	24.50	25.47	23.30	24.99	61,799	+0.64(+2.63%)
Jul 29, 2020	23.52	24.50	23.41	24.35	46,069	+0.96(+4.10%)
Jul 28, 2020	23.32	23.77	23.32	23.39	26,361	-0.12(-0.51%)
Jul 27, 2020	23.85	23.85	22.69	23.51	28,093	-0.47(-1.96%)
Jul 24, 2020	24.21	24.33	23.97	23.98	29,200	-0.21(-0.87%)
Jul 23, 2020	23.38	24.28	23.38	24.19	39,065	+0.62(+2.63%)
Jul 22, 2020	23.70	23.91	23.07	23.57	40,666	-0.46(-1.91%)
Jul 21, 2020	22.80	24.11	22.80	24.03	51,603	+1.63(+7.28%)
Jul 20, 2020	22.76	22.99	22.40	22.40	45,060	-0.64(-2.78%)
Jul 17, 2020	23.61	23.91	22.99	23.04	40,100	-0.74(-3.11%)
Jul 16, 2020	23.85	24.23	23.53	23.78	38,481	-0.27(-1.12%)
Jul 15, 2020	23.61	24.27	23.47	24.05	88,222	+1.20(+5.25%)
Jul 14, 2020	22.94	23.24	22.35	22.85	65,660	-0.14(-0.61%)
Jul 13, 2020	22.97	23.43	22.27	22.99	55,772	+0.34(+1.50%)
Jul 10, 2020	21.77	22.66	21.75	22.65	39,900	+0.91(+4.19%)
Jul 09, 2020	22.50	22.72	21.63	21.74	59,546	-0.97(-4.27%)
Jul 08, 2020	23.08	23.20	22.25	22.71	68,829	-0.46(-1.99%)
Jul 07, 2020	23.45	23.68	23.03	23.17	71,311	-0.53(-2.24%)
Jul 06, 2020	24.49	24.63	23.63	23.70	48,301	-0.11(-0.46%)
Jul 02, 2020	24.65	24.95	23.66	23.81	40,700	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.