Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	35.92	36.09	35.57	35.89	48,660	+0.13(+0.36%)
Jul 29, 2021	35.76	36.08	35.49	35.76	24,013	+0.28(+0.78%)
Jul 28, 2021	35.13	35.67	34.28	35.48	39,442	+0.50(+1.43%)
Jul 27, 2021	34.75	35.63	34.62	34.98	31,698	-0.12(-0.34%)
Jul 26, 2021	34.83	35.26	34.81	35.10	25,673	+0.33(+0.96%)
Jul 23, 2021	34.65	35.10	34.58	34.76	37,737	+0.37(+1.09%)
Jul 22, 2021	35.17	35.17	34.17	34.39	43,332	-1.03(-2.92%)
Jul 21, 2021	35.15	35.56	34.92	35.42	32,368	+0.79(+2.27%)
Jul 20, 2021	34.20	35.88	34.20	34.64	69,793	+0.43(+1.27%)
Jul 19, 2021	34.46	34.70	33.75	34.20	62,423	-1.02(-2.91%)
Jul 16, 2021	36.36	36.44	35.09	35.23	38,586	-0.80(-2.21%)
Jul 15, 2021	35.37	36.15	35.13	36.02	36,398	+0.40(+1.13%)
Jul 14, 2021	36.22	36.22	35.51	35.62	27,102	-0.34(-0.96%)
Jul 13, 2021	37.01	37.01	35.79	35.96	48,822	-1.07(-2.90%)
Jul 12, 2021	36.31	37.34	35.91	37.04	71,229	+0.33(+0.91%)
Jul 09, 2021	36.38	36.71	35.08	36.70	64,994	+0.95(+2.67%)
Jul 08, 2021	35.66	36.04	34.95	35.75	92,061	-0.39(-1.09%)
Jul 07, 2021	36.17	36.92	35.88	36.14	68,993	-0.34(-0.94%)
Jul 06, 2021	37.38	37.38	35.98	36.49	33,179	-1.06(-2.83%)
Jul 02, 2021	38.13	38.23	37.51	37.55	38,441	-0.89(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.