FinancialContent is the trusted provider of stock market information to the media industry.
Allegiance Banc CS (NQ: ABTX)
36.00 USD  +0.01 (+0.03%)
Official Closing Price  /  Updated: 4:13 PM EST, Dec 5, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 29, 2017 37.00 37.33 36.80 36.80 28,640 -0.10(-0.27%)
Sep 28, 2017 36.80 37.25 36.50 36.90 25,466 -0.25(-0.67%)
Sep 27, 2017 36.55 37.35 35.95 37.15 35,399 +1.05(+2.91%)
Sep 26, 2017 36.10 36.25 35.75 36.10 17,108 -0.05(-0.14%)
Sep 25, 2017 35.75 36.40 35.10 36.15 25,320 +0.15(+0.42%)
Sep 22, 2017 35.80 36.50 35.50 36.00 12,679 +0.10(+0.28%)
Sep 21, 2017 36.05 36.45 35.60 35.90 28,599 -0.35(-0.97%)
Sep 20, 2017 35.10 37.05 34.50 36.25 25,459 +0.95(+2.69%)
Sep 19, 2017 34.65 35.45 34.65 35.30 28,224 +0.45(+1.29%)
Sep 18, 2017 34.20 35.45 34.00 34.85 36,014 +0.55(+1.60%)
Sep 15, 2017 34.20 34.45 34.00 34.30 106,308 +0.20(+0.59%)
Sep 14, 2017 34.00 34.35 33.33 34.10 15,128 -0.35(-1.02%)
Sep 13, 2017 32.90 34.50 32.90 34.45 23,862 +0.80(+2.38%)
Sep 12, 2017 34.05 34.25 33.60 33.65 15,894 +0.10(+0.30%)
Sep 11, 2017 32.25 33.70 32.10 33.55 93,595 +1.70(+5.34%)
Sep 08, 2017 32.51 32.55 31.75 31.85 62,833 -0.80(-2.45%)
Sep 07, 2017 33.00 33.15 32.60 32.65 39,558 -0.40(-1.21%)
Sep 06, 2017 33.25 33.50 33.00 33.05 72,805 -0.25(-0.75%)
Sep 05, 2017 34.00 34.08 33.20 33.30 79,328 -1.20(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.