FinancialContent is the trusted provider of stock market information to the media industry.
Allegiance Banc CS (NQ: ABTX)
36.99 USD  UNCHANGED
Official Closing Price  /  Updated: 4:11 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 28, 2018 41.40 42.25 41.00 41.70 20,200 +0.20(+0.48%)
Sep 27, 2018 40.75 42.45 40.75 41.50 42,687 +0.75(+1.84%)
Sep 26, 2018 42.40 42.75 40.55 40.75 34,108 -2.10(-4.90%)
Sep 25, 2018 43.45 43.50 42.80 42.85 8,871 -0.50(-1.15%)
Sep 24, 2018 44.70 44.70 43.15 43.35 20,574 -1.40(-3.13%)
Sep 21, 2018 44.95 45.20 44.55 44.75 42,100 -0.25(-0.56%)
Sep 20, 2018 43.75 45.10 43.75 45.00 32,641 +1.20(+2.74%)
Sep 19, 2018 44.00 44.35 43.60 43.80 18,229 +0.15(+0.34%)
Sep 18, 2018 43.15 43.85 42.50 43.65 15,536 +0.10(+0.23%)
Sep 17, 2018 44.55 44.55 43.30 43.55 26,679 -0.45(-1.02%)
Sep 14, 2018 43.40 44.80 43.22 44.00 16,700 +0.20(+0.46%)
Sep 13, 2018 43.80 44.00 43.70 43.80 10,268 +0.05(+0.11%)
Sep 12, 2018 44.55 44.55 43.45 43.75 36,801 -1.20(-2.67%)
Sep 11, 2018 43.85 45.00 43.75 44.95 30,886 +0.90(+2.04%)
Sep 10, 2018 44.80 44.80 43.85 44.05 10,009 -0.70(-1.56%)
Sep 07, 2018 44.20 44.75 44.20 44.75 6,600 +0.35(+0.79%)
Sep 06, 2018 44.22 44.74 44.10 44.40 8,004 -0.10(-0.22%)
Sep 05, 2018 44.90 45.00 44.05 44.50 9,311 -0.40(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.