Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	23.38	23.86	23.14	23.37	74,568	+0.12(+0.52%)
Sep 29, 2020	22.86	23.54	22.25	23.25	81,281	+0.23(+1.00%)
Sep 28, 2020	22.47	23.26	22.47	23.02	47,044	+0.99(+4.49%)
Sep 25, 2020	21.84	22.22	21.84	22.03	43,200	-0.11(-0.50%)
Sep 24, 2020	21.75	22.61	21.56	22.14	54,899	+0.44(+2.03%)
Sep 23, 2020	22.24	22.59	21.45	21.70	93,181	-0.47(-2.12%)
Sep 22, 2020	22.96	23.10	21.82	22.17	50,026	-0.68(-2.98%)
Sep 21, 2020	24.26	24.45	22.60	22.85	60,584	-2.11(-8.45%)
Sep 18, 2020	24.77	24.98	24.12	24.96	242,900	+0.48(+1.96%)
Sep 17, 2020	24.41	24.80	23.91	24.48	41,303	-0.32(-1.29%)
Sep 16, 2020	24.60	25.29	24.40	24.80	76,569	+0.19(+0.77%)
Sep 15, 2020	24.92	24.92	24.47	24.61	36,981	-0.29(-1.16%)
Sep 14, 2020	24.94	25.37	24.78	24.90	46,090	+0.03(+0.12%)
Sep 11, 2020	25.14	25.45	24.85	24.87	48,800	+0.11(+0.44%)
Sep 10, 2020	25.08	25.20	24.65	24.76	42,439	-0.29(-1.16%)
Sep 09, 2020	25.57	25.64	24.81	25.05	77,693	-0.42(-1.65%)
Sep 08, 2020	25.69	25.79	24.88	25.47	46,349	-0.78(-2.97%)
Sep 04, 2020	26.10	26.39	25.70	26.25	27,600	+0.82(+3.22%)
Sep 03, 2020	25.58	25.95	25.03	25.43	65,171	-0.07(-0.27%)
Sep 02, 2020	25.45	25.67	25.21	25.50	21,623	-0.11(-0.43%)
Sep 01, 2020	25.32	25.80	24.83	25.61	31,559	+0.19(+0.75%)
Aug 31, 2020	26.32	26.33	25.39	25.42	60,998	-1.13(-4.26%)
Aug 28, 2020	26.26	26.68	26.14	26.55	61,600	+0.49(+1.88%)
Aug 27, 2020	25.34	26.36	22.85	26.06	56,985	+0.70(+2.76%)
Aug 26, 2020	25.78	25.91	25.22	25.36	49,215	-0.54(-2.08%)
Aug 25, 2020	26.28	26.30	25.23	25.90	33,331	-0.06(-0.23%)
Aug 24, 2020	25.02	26.03	24.27	25.96	52,741	+1.29(+5.23%)
Aug 21, 2020	24.63	24.78	24.45	24.67	61,700	-0.18(-0.72%)
Aug 20, 2020	25.01	25.01	24.77	24.85	28,677	-0.61(-2.40%)
Aug 19, 2020	25.06	25.90	25.06	25.46	58,776	+0.30(+1.19%)
Aug 18, 2020	25.78	26.00	24.96	25.16	25,423	-0.80(-3.08%)
Aug 17, 2020	26.64	26.64	25.72	25.96	44,345	-0.67(-2.52%)
Aug 14, 2020	26.15	26.79	25.36	26.63	46,200	+0.17(+0.64%)
Aug 13, 2020	26.77	26.80	26.30	26.46	33,720	-0.48(-1.78%)
Aug 12, 2020	27.75	27.75	26.36	26.94	37,574	-0.17(-0.63%)
Aug 11, 2020	27.68	27.81	26.98	27.11	39,892	+0.04(+0.15%)
Aug 10, 2020	26.49	27.59	26.36	27.07	65,502	+0.74(+2.81%)
Aug 07, 2020	24.46	26.34	24.46	26.33	47,300	+1.51(+6.08%)
Aug 06, 2020	24.99	25.21	24.41	24.82	87,662	+0.11(+0.45%)
Aug 05, 2020	24.31	24.73	22.54	24.71	47,586	+0.72(+3.00%)
Aug 04, 2020	23.93	24.22	23.62	23.99	36,461	-0.10(-0.42%)
Aug 03, 2020	24.55	24.55	22.99	24.09	41,219	-0.30(-1.23%)
Jul 31, 2020	24.88	24.98	23.81	24.39	57,000	-0.60(-2.40%)
Jul 30, 2020	24.50	25.47	23.30	24.99	61,799	+0.64(+2.63%)
Jul 29, 2020	23.52	24.50	23.41	24.35	46,069	+0.96(+4.10%)
Jul 28, 2020	23.32	23.77	23.32	23.39	26,361	-0.12(-0.51%)
Jul 27, 2020	23.85	23.85	22.69	23.51	28,093	-0.47(-1.96%)
Jul 24, 2020	24.21	24.33	23.97	23.98	29,200	-0.21(-0.87%)
Jul 23, 2020	23.38	24.28	23.38	24.19	39,065	+0.62(+2.63%)
Jul 22, 2020	23.70	23.91	23.07	23.57	40,666	-0.46(-1.91%)
Jul 21, 2020	22.80	24.11	22.80	24.03	51,603	+1.63(+7.28%)
Jul 20, 2020	22.76	22.99	22.40	22.40	45,060	-0.64(-2.78%)
Jul 17, 2020	23.61	23.91	22.99	23.04	40,100	-0.74(-3.11%)
Jul 16, 2020	23.85	24.23	23.53	23.78	38,481	-0.27(-1.12%)
Jul 15, 2020	23.61	24.27	23.47	24.05	88,222	+1.20(+5.25%)
Jul 14, 2020	22.94	23.24	22.35	22.85	65,660	-0.14(-0.61%)
Jul 13, 2020	22.97	23.43	22.27	22.99	55,772	+0.34(+1.50%)
Jul 10, 2020	21.77	22.66	21.75	22.65	39,900	+0.91(+4.19%)
Jul 09, 2020	22.50	22.72	21.63	21.74	59,546	-0.97(-4.27%)
Jul 08, 2020	23.08	23.20	22.25	22.71	68,829	-0.46(-1.99%)
Jul 07, 2020	23.45	23.68	23.03	23.17	71,311	-0.53(-2.24%)
Jul 06, 2020	24.49	24.63	23.63	23.70	48,301	-0.11(-0.46%)
Jul 02, 2020	24.65	24.95	23.66	23.81	40,700	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.